S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,28 15:52 |
85,00 84,76 |
+0,61 % 0,52 |
85,35 84,82 |
60,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,28 15:51 |
70,70 70,88 |
-0,85 % -0,60 |
70,88 70,16 |
210,23 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0000 15:51 |
147,6800 147,6200 |
+0,93 % 1,38 |
149,0000 147,4800 |
68,19 Tsd. | |
Elevance Health Inc US0367521038 |
548,13 15:51 |
546,94 545,96 |
+0,40 % 2,17 |
548,64 545,07 |
16,16 Tsd. | |
Eli Lilly and Co US5324571083 |
947,19 15:51 |
949,20 952,74 |
-0,58 % -5,55 |
950,00 943,55 |
180,02 Tsd. | |
Emerson Electric Co US2910111044 |
105,34 15:51 |
105,32 104,64 |
+0,67 % 0,70 |
105,53 104,61 |
113,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,8350 15:51 |
125,0000 123,0000 |
+4,74 % 5,84 |
129,8500 125,0000 |
607,28 Tsd. | |
Entergy Corp US29364G1031 |
119,28 15:52 |
119,03 118,80 |
+0,40 % 0,48 |
119,60 118,88 |
91,98 Tsd. | |
EOG Resources Inc US26875P1012 |
131,15 15:52 |
129,50 126,90 |
+3,35 % 4,25 |
131,18 129,50 |
252,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,28 15:52 |
200,01 199,12 |
+1,08 % 2,16 |
201,28 199,32 |
5,03 Tsd. | |
EQT Corporation US26884L1098 |
33,95 15:51 |
33,88 33,64 |
+0,92 % 0,31 |
34,15 33,78 |
265,05 Tsd. | |
Equifax Inc US2944291051 |
303,93 15:49 |
303,01 302,17 |
+0,58 % 1,76 |
304,80 302,79 |
10,62 Tsd. | |
Equinix Inc US29444U7000 |
827,4800 15:45 |
830,3900 827,9600 |
-0,06 % -0,48 |
833,0000 824,4500 |
10,61 Tsd. | |
Equity Residential US29476L1070 |
73,26 15:52 |
73,19 73,63 |
-0,50 % -0,37 |
73,70 73,13 |
90,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,50 Tsd. |