S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,23 20:09 |
74,82 74,94 |
+0,39 % 0,29 |
75,31 74,55 |
447,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,26 20:08 |
86,68 86,50 |
+0,88 % 0,76 |
88,50 86,50 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
143,5100 20:09 |
140,7350 140,2000 |
+2,36 % 3,31 |
143,7600 140,7350 |
995,81 Tsd. | |
Elevance Health Inc US0367521038 |
503,43 20:09 |
500,38 500,12 |
+0,66 % 3,31 |
505,43 497,97 |
451,18 Tsd. | |
Eli Lilly and Co US5324571083 |
868,79 20:08 |
864,80 857,47 |
+1,32 % 11,32 |
874,42 856,82 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
117,20 20:08 |
116,47 115,68 |
+1,31 % 1,52 |
117,36 115,67 |
735,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,9300 20:09 |
109,1400 105,4600 |
-1,45 % -1,53 |
109,2900 102,3000 |
2,96 Mio. | |
Entergy Corp US29364G1031 |
111,20 20:08 |
110,23 110,48 |
+0,65 % 0,72 |
111,50 110,08 |
226,61 Tsd. | |
EOG Resources Inc US26875P1012 |
127,22 20:09 |
128,63 129,25 |
-1,57 % -2,03 |
128,94 127,19 |
840,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,21 20:07 |
209,67 208,90 |
+0,15 % 0,31 |
210,28 205,66 |
226,17 Tsd. | |
EQT Corporation US26884L1098 |
35,78 20:09 |
36,29 35,88 |
-0,28 % -0,10 |
36,67 35,52 |
6,92 Mio. | |
Equifax Inc US2944291051 |
268,60 20:08 |
262,90 260,30 |
+3,19 % 8,30 |
270,25 260,45 |
418,15 Tsd. | |
Equinix Inc US29444U7000 |
794,6700 20:08 |
786,8200 786,8200 |
+1,00 % 7,85 |
798,6600 783,3150 |
90,88 Tsd. | |
Equity Residential US29476L1070 |
70,80 20:08 |
70,00 70,14 |
+0,94 % 0,66 |
71,01 69,97 |
436,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 20:04 |
284,79 284,79 |
+0,80 % 2,29 |
287,96 284,48 |
88,99 Tsd. |