S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,70 19:30 |
84,74 84,37 |
+0,39 % 0,33 |
85,00 84,38 |
255,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,79 19:31 |
71,41 71,30 |
-0,71 % -0,51 |
71,80 70,25 |
1,72 Mio. | |
Electronic Arts Inc US2855121099 |
146,3000 19:30 |
148,5100 147,1300 |
-0,56 % -0,83 |
148,5100 146,1700 |
548,40 Tsd. | |
Elevance Health Inc US0367521038 |
547,10 19:30 |
545,00 543,32 |
+0,70 % 3,78 |
549,74 543,00 |
188,72 Tsd. | |
Eli Lilly and Co US5324571083 |
947,19 19:29 |
955,44 954,17 |
-0,73 % -6,98 |
960,50 943,11 |
971,82 Tsd. | |
Emerson Electric Co US2910111044 |
104,78 19:30 |
105,00 104,36 |
+0,40 % 0,42 |
105,77 104,03 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
123,9300 19:30 |
117,1000 115,4900 |
+7,31 % 8,44 |
124,0500 116,6400 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
118,78 19:30 |
119,30 118,80 |
-0,02 % -0,02 |
119,56 118,53 |
562,70 Tsd. | |
EOG Resources Inc US26875P1012 |
127,11 19:30 |
126,25 125,22 |
+1,51 % 1,89 |
127,27 125,50 |
823,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,83 19:29 |
197,00 196,57 |
+1,15 % 2,26 |
199,68 197,00 |
88,29 Tsd. | |
EQT Corporation US26884L1098 |
33,45 19:30 |
33,00 32,90 |
+1,67 % 0,55 |
33,53 32,85 |
1,79 Mio. | |
Equifax Inc US2944291051 |
301,15 19:29 |
297,34 296,45 |
+1,59 % 4,70 |
303,11 295,11 |
195,34 Tsd. | |
Equinix Inc US29444U7000 |
824,0600 19:30 |
822,4200 818,9500 |
+0,62 % 5,11 |
829,3900 817,9600 |
199,13 Tsd. | |
Equity Residential US29476L1070 |
73,42 19:30 |
72,80 72,59 |
+1,14 % 0,83 |
73,84 72,54 |
385,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,71 19:29 |
291,58 290,34 |
+1,85 % 5,37 |
295,83 289,07 |
86,13 Tsd. |