S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,04 20:41 |
85,19 85,41 |
-0,43 % -0,37 |
85,46 84,65 |
381,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 20:41 |
68,63 68,75 |
+0,87 % 0,60 |
69,37 68,06 |
2,17 Mio. | |
Electronic Arts Inc US2855121099 |
149,2000 20:41 |
148,6900 148,5600 |
+0,43 % 0,64 |
149,7000 148,3800 |
628,16 Tsd. | |
Elevance Health Inc US0367521038 |
548,76 20:41 |
548,30 544,63 |
+0,76 % 4,13 |
549,29 544,33 |
152,14 Tsd. | |
Eli Lilly and Co US5324571083 |
954,13 20:42 |
952,50 950,53 |
+0,38 % 3,60 |
972,48 949,95 |
1,98 Mio. | |
Emerson Electric Co US2910111044 |
104,13 20:40 |
104,56 104,91 |
-0,74 % -0,78 |
104,88 104,11 |
617,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,6900 20:41 |
121,3700 122,5900 |
-0,73 % -0,90 |
122,9999 118,4600 |
1,45 Mio. | |
Entergy Corp US29364G1031 |
119,08 20:41 |
119,27 119,50 |
-0,35 % -0,42 |
119,67 118,75 |
417,80 Tsd. | |
EOG Resources Inc US26875P1012 |
128,47 20:41 |
130,49 130,06 |
-1,22 % -1,59 |
130,85 128,47 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
201,89 20:41 |
195,69 196,13 |
+2,93 % 5,76 |
202,06 195,32 |
156,47 Tsd. | |
EQT Corporation US26884L1098 |
32,68 20:41 |
33,00 33,19 |
-1,54 % -0,51 |
33,13 32,53 |
1,47 Mio. | |
Equifax Inc US2944291051 |
303,79 20:42 |
300,43 301,95 |
+0,61 % 1,84 |
304,37 300,43 |
237,65 Tsd. | |
Equinix Inc US29444U7000 |
819,4900 20:34 |
815,4200 818,9000 |
+0,07 % 0,59 |
820,5850 813,6000 |
115,99 Tsd. | |
Equity Residential US29476L1070 |
73,60 20:41 |
72,56 72,93 |
+0,92 % 0,67 |
73,66 72,23 |
544,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,58 20:41 |
292,65 294,62 |
-0,35 % -1,04 |
294,18 292,00 |
201,84 Tsd. |