S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 19:08 |
85,19 85,41 |
-0,68 % -0,58 |
85,46 84,65 |
259,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,99 19:08 |
68,63 68,75 |
+0,35 % 0,24 |
69,24 68,06 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 19:07 |
148,6900 148,5600 |
+0,29 % 0,43 |
149,7000 148,3800 |
496,35 Tsd. | |
Elevance Health Inc US0367521038 |
547,61 19:08 |
548,30 544,63 |
+0,55 % 2,98 |
548,30 544,33 |
101,61 Tsd. | |
Eli Lilly and Co US5324571083 |
957,60 19:07 |
952,50 950,53 |
+0,74 % 7,07 |
972,48 949,95 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
104,43 19:07 |
104,56 104,91 |
-0,46 % -0,48 |
104,88 104,11 |
432,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5850 19:07 |
121,3700 122,5900 |
-1,64 % -2,01 |
122,9999 118,4600 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
118,89 19:08 |
119,27 119,50 |
-0,51 % -0,61 |
119,67 118,75 |
297,10 Tsd. | |
EOG Resources Inc US26875P1012 |
128,68 19:08 |
130,49 130,06 |
-1,06 % -1,38 |
130,85 128,54 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
198,69 19:06 |
195,69 196,13 |
+1,31 % 2,57 |
198,83 195,32 |
80,90 Tsd. | |
EQT Corporation US26884L1098 |
32,56 19:08 |
33,00 33,19 |
-1,90 % -0,63 |
33,13 32,56 |
1,02 Mio. | |
Equifax Inc US2944291051 |
302,81 19:08 |
300,43 301,95 |
+0,28 % 0,86 |
304,37 300,43 |
184,75 Tsd. | |
Equinix Inc US29444U7000 |
816,9200 19:07 |
815,4200 818,9000 |
-0,24 % -1,98 |
817,5000 813,6000 |
81,72 Tsd. | |
Equity Residential US29476L1070 |
73,27 19:08 |
72,56 72,93 |
+0,47 % 0,34 |
73,46 72,23 |
372,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,36 19:07 |
292,65 294,62 |
-0,43 % -1,27 |
294,14 292,00 |
108,58 Tsd. |