S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,74 16:15 |
75,89 75,11 |
+0,84 % 0,63 |
76,01 75,31 |
90,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,74 16:15 |
86,97 87,05 |
-0,36 % -0,31 |
87,57 86,22 |
329,37 Tsd. | |
Electronic Arts Inc US2855121099 |
141,7550 16:16 |
142,1200 141,9900 |
-0,17 % -0,24 |
142,8150 141,6150 |
159,95 Tsd. | |
Elevance Health Inc US0367521038 |
507,72 16:15 |
504,89 502,42 |
+1,05 % 5,30 |
508,96 503,06 |
160,40 Tsd. | |
Eli Lilly and Co US5324571083 |
856,76 16:16 |
872,50 878,29 |
-2,45 % -21,54 |
878,34 855,50 |
598,78 Tsd. | |
Emerson Electric Co US2910111044 |
116,04 16:16 |
117,09 117,62 |
-1,34 % -1,58 |
117,78 115,90 |
303,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7000 16:15 |
109,2600 103,6400 |
+8,74 % 9,06 |
114,5600 107,5600 |
2,91 Mio. | |
Entergy Corp US29364G1031 |
110,90 16:15 |
111,22 110,35 |
+0,50 % 0,55 |
111,56 110,56 |
104,50 Tsd. | |
EOG Resources Inc US26875P1012 |
124,80 16:15 |
125,91 124,90 |
-0,08 % -0,10 |
126,64 124,64 |
278,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,38 16:16 |
206,85 207,33 |
-0,94 % -1,95 |
209,00 205,26 |
23,33 Tsd. | |
EQT Corporation US26884L1098 |
35,38 16:16 |
35,60 35,05 |
+0,94 % 0,33 |
36,28 35,30 |
1,70 Mio. | |
Equifax Inc US2944291051 |
262,99 16:15 |
263,72 264,99 |
-0,75 % -2,00 |
264,67 260,95 |
60,22 Tsd. | |
Equinix Inc US29444U7000 |
798,4500 16:15 |
802,0000 802,9700 |
-0,56 % -4,52 |
807,0700 798,4500 |
41,43 Tsd. | |
Equity Residential US29476L1070 |
70,66 16:15 |
71,05 70,86 |
-0,28 % -0,20 |
71,22 70,47 |
72,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,44 16:14 |
291,22 291,06 |
-0,90 % -2,62 |
292,37 287,96 |
15,88 Tsd. |