S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,41 21:42 |
86,72 86,50 |
+1,05 % 0,91 |
87,43 85,69 |
1,28 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,95 21:40 |
70,33 70,12 |
-0,24 % -0,17 |
71,13 69,63 |
3,34 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,2300 21:40 |
150,2500 150,2500 |
+0,65 % 0,98 |
151,2590 149,6850 |
704,88 Tsd. | |
|
Elevance Health Inc US0367521038 |
555,85 21:40 |
551,54 552,09 |
+0,68 % 3,76 |
556,29 549,80 |
294,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,69 21:40 |
945,00 940,20 |
+1,54 % 14,49 |
954,69 940,51 |
1,15 Mio. | |
|
Emerson Electric Co US2910111044 |
105,14 21:40 |
104,29 104,09 |
+1,01 % 1,05 |
105,32 103,89 |
1,58 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,6400 21:40 |
121,3100 121,3000 |
-0,54 % -0,66 |
121,9980 118,9000 |
785,84 Tsd. | |
|
Entergy Corp US29364G1031 |
120,64 21:40 |
120,00 119,83 |
+0,68 % 0,81 |
120,97 119,73 |
620,16 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,82 21:40 |
128,43 129,98 |
-0,89 % -1,16 |
129,31 127,60 |
1,17 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,84 21:39 |
201,72 201,24 |
-0,20 % -0,40 |
202,63 197,53 |
109,64 Tsd. | |
|
EQT Corporation US26884L1098 |
33,51 21:40 |
33,31 33,51 |
+0,00 % 0,00 |
33,67 33,15 |
2,11 Mio. | |
|
Equifax Inc US2944291051 |
303,91 21:40 |
305,58 303,83 |
+0,03 % 0,08 |
306,29 300,87 |
376,03 Tsd. | |
|
Equinix Inc US29444U7000 |
830,5650 21:40 |
820,3800 818,7400 |
+1,44 % 11,83 |
830,8600 816,9900 |
172,08 Tsd. | |
|
Equity Residential US29476L1070 |
74,95 21:40 |
74,50 74,04 |
+1,23 % 0,91 |
75,04 73,86 |
674,86 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,91 21:40 |
298,66 298,05 |
+0,96 % 2,86 |
301,05 297,42 |
92,45 Tsd. |