S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,69 17:34 |
85,19 85,41 |
-0,84 % -0,72 |
85,46 84,65 |
182,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 17:35 |
68,63 68,75 |
+0,06 % 0,04 |
69,24 68,06 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
148,9200 17:35 |
148,6900 148,5600 |
+0,24 % 0,36 |
149,7000 148,3800 |
340,77 Tsd. | |
Elevance Health Inc US0367521038 |
545,30 17:34 |
548,30 544,63 |
+0,12 % 0,67 |
548,30 544,33 |
63,52 Tsd. | |
Eli Lilly and Co US5324571083 |
957,93 17:35 |
952,50 950,53 |
+0,78 % 7,40 |
972,48 949,95 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
104,27 17:34 |
104,56 104,91 |
-0,61 % -0,64 |
104,88 104,11 |
286,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0600 17:36 |
121,3700 122,5900 |
-2,88 % -3,53 |
122,9999 118,4600 |
849,67 Tsd. | |
Entergy Corp US29364G1031 |
118,85 17:34 |
119,27 119,50 |
-0,55 % -0,66 |
119,67 118,85 |
181,75 Tsd. | |
EOG Resources Inc US26875P1012 |
129,65 17:34 |
130,49 130,06 |
-0,32 % -0,41 |
130,85 129,48 |
684,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,64 17:33 |
195,69 196,13 |
+0,77 % 1,51 |
198,10 195,32 |
39,50 Tsd. | |
EQT Corporation US26884L1098 |
32,89 17:34 |
33,00 33,19 |
-0,92 % -0,31 |
33,13 32,80 |
633,11 Tsd. | |
Equifax Inc US2944291051 |
301,81 17:33 |
300,43 301,95 |
-0,05 % -0,14 |
304,37 300,43 |
121,69 Tsd. | |
Equinix Inc US29444U7000 |
815,7800 17:33 |
815,4200 818,9000 |
-0,38 % -3,12 |
817,5000 813,6000 |
55,95 Tsd. | |
Equity Residential US29476L1070 |
73,15 17:34 |
72,56 72,93 |
+0,30 % 0,22 |
73,46 72,23 |
252,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,71 17:33 |
292,65 294,62 |
-0,65 % -1,91 |
294,14 292,00 |
76,21 Tsd. |