S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,61 18:00 |
85,00 84,76 |
+1,00 % 0,85 |
85,96 84,82 |
211,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,54 18:00 |
70,70 70,88 |
-1,90 % -1,35 |
70,88 69,40 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
148,9300 18:00 |
147,6800 147,6200 |
+0,89 % 1,31 |
149,4000 147,4800 |
402,51 Tsd. | |
Elevance Health Inc US0367521038 |
545,92 18:00 |
546,94 545,96 |
-0,01 % -0,04 |
550,51 545,07 |
89,70 Tsd. | |
Eli Lilly and Co US5324571083 |
949,82 18:01 |
949,20 952,74 |
-0,31 % -2,92 |
954,93 942,77 |
732,47 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 18:00 |
105,32 104,64 |
-0,26 % -0,27 |
105,67 104,19 |
488,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,7500 18:01 |
125,0000 123,0000 |
+2,24 % 2,75 |
130,0800 125,0000 |
1,79 Mio. | |
Entergy Corp US29364G1031 |
119,51 18:00 |
119,03 118,80 |
+0,60 % 0,71 |
120,10 118,88 |
927,59 Tsd. | |
EOG Resources Inc US26875P1012 |
129,59 18:00 |
129,50 126,90 |
+2,12 % 2,69 |
131,18 128,84 |
817,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,22 17:52 |
200,01 199,12 |
+0,55 % 1,10 |
201,93 199,32 |
43,03 Tsd. | |
EQT Corporation US26884L1098 |
33,40 18:00 |
33,88 33,64 |
-0,73 % -0,25 |
34,15 33,22 |
1,51 Mio. | |
Equifax Inc US2944291051 |
302,39 18:00 |
303,01 302,17 |
+0,07 % 0,22 |
306,88 301,39 |
108,57 Tsd. | |
Equinix Inc US29444U7000 |
825,9775 18:00 |
830,3900 827,9600 |
-0,24 % -1,98 |
833,0000 824,1400 |
62,91 Tsd. | |
Equity Residential US29476L1070 |
73,40 18:00 |
73,19 73,63 |
-0,32 % -0,24 |
73,71 73,08 |
506,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,92 17:57 |
298,19 296,09 |
-0,40 % -1,18 |
298,19 294,63 |
26,69 Tsd. |