S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,29 18:05 |
75,12 75,20 |
+0,12 % 0,09 |
75,38 74,93 |
349,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,78 18:04 |
87,67 87,99 |
-0,24 % -0,21 |
88,28 86,76 |
907,86 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6600 18:04 |
142,0200 143,2500 |
-1,11 % -1,59 |
142,5700 140,6600 |
454,36 Tsd. | |
Elevance Health Inc US0367521038 |
503,70 18:04 |
504,02 503,89 |
-0,04 % -0,19 |
507,40 501,04 |
278,79 Tsd. | |
Eli Lilly and Co US5324571083 |
884,26 18:05 |
870,00 865,97 |
+2,11 % 18,29 |
887,72 864,08 |
931,30 Tsd. | |
Emerson Electric Co US2910111044 |
118,21 18:05 |
117,52 117,83 |
+0,32 % 0,38 |
118,67 117,12 |
375,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,9700 18:05 |
102,9000 104,7400 |
+0,22 % 0,23 |
105,4600 102,8800 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
110,53 18:05 |
110,86 111,02 |
-0,44 % -0,49 |
110,96 110,15 |
149,90 Tsd. | |
EOG Resources Inc US26875P1012 |
124,99 18:05 |
125,89 126,92 |
-1,52 % -1,93 |
126,18 124,12 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
211,10 18:04 |
210,55 212,10 |
-0,47 % -1,00 |
211,62 208,77 |
159,52 Tsd. | |
EQT Corporation US26884L1098 |
35,32 18:06 |
35,85 35,67 |
-1,00 % -0,36 |
35,87 35,14 |
6,01 Mio. | |
Equifax Inc US2944291051 |
268,18 18:05 |
269,00 269,62 |
-0,53 % -1,44 |
269,88 264,36 |
143,21 Tsd. | |
Equinix Inc US29444U7000 |
810,9200 18:03 |
806,3000 798,8600 |
+1,51 % 12,06 |
812,8700 800,2700 |
65,77 Tsd. | |
Equity Residential US29476L1070 |
71,14 18:05 |
71,00 71,04 |
+0,14 % 0,10 |
71,40 70,47 |
397,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,82 18:05 |
290,17 290,13 |
+0,24 % 0,69 |
292,03 289,32 |
41,12 Tsd. |