S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,67 18:16 |
85,00 84,76 |
+1,07 % 0,91 |
85,96 84,82 |
224,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 18:16 |
70,70 70,88 |
-2,12 % -1,51 |
70,88 69,26 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 18:16 |
147,6800 147,6200 |
+0,85 % 1,26 |
149,4000 147,4800 |
432,48 Tsd. | |
Elevance Health Inc US0367521038 |
545,65 18:14 |
546,94 545,96 |
-0,06 % -0,31 |
550,51 545,07 |
91,82 Tsd. | |
Eli Lilly and Co US5324571083 |
952,48 18:16 |
949,20 952,74 |
-0,03 % -0,26 |
954,93 942,77 |
760,00 Tsd. | |
Emerson Electric Co US2910111044 |
104,50 18:16 |
105,32 104,64 |
-0,13 % -0,14 |
105,67 104,19 |
527,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,2900 18:16 |
125,0000 123,0000 |
+1,86 % 2,29 |
130,0800 125,0000 |
1,88 Mio. | |
Entergy Corp US29364G1031 |
119,65 18:16 |
119,03 118,80 |
+0,72 % 0,85 |
120,10 118,88 |
948,72 Tsd. | |
EOG Resources Inc US26875P1012 |
129,65 18:16 |
129,50 126,90 |
+2,17 % 2,75 |
131,18 128,84 |
842,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,92 18:13 |
200,01 199,12 |
+0,40 % 0,80 |
201,93 199,32 |
45,23 Tsd. | |
EQT Corporation US26884L1098 |
33,36 18:16 |
33,88 33,64 |
-0,85 % -0,29 |
34,15 33,22 |
1,62 Mio. | |
Equifax Inc US2944291051 |
302,36 18:15 |
303,01 302,17 |
+0,06 % 0,19 |
306,88 301,39 |
116,70 Tsd. | |
Equinix Inc US29444U7000 |
825,2650 18:16 |
830,3900 827,9600 |
-0,33 % -2,70 |
833,0000 824,1400 |
65,45 Tsd. | |
Equity Residential US29476L1070 |
73,42 18:16 |
73,19 73,63 |
-0,29 % -0,22 |
73,71 73,08 |
553,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,02 18:15 |
298,19 296,09 |
-0,70 % -2,08 |
298,19 294,02 |
28,26 Tsd. |