S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,00 17:49 |
86,72 86,50 |
-0,58 % -0,50 |
86,92 85,97 |
238,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,97 17:48 |
70,33 70,12 |
-0,22 % -0,16 |
71,13 69,91 |
1,10 Mio. | |
Electronic Arts Inc US2855121099 |
150,2448 17:48 |
150,2500 150,2500 |
-+0,00 % -0,01 |
150,7900 149,6850 |
278,54 Tsd. | |
Elevance Health Inc US0367521038 |
552,88 17:48 |
551,54 552,09 |
+0,14 % 0,79 |
554,51 549,80 |
105,20 Tsd. | |
Eli Lilly and Co US5324571083 |
942,70 17:48 |
945,00 940,20 |
+0,27 % 2,50 |
949,54 941,04 |
580,77 Tsd. | |
Emerson Electric Co US2910111044 |
104,43 17:48 |
104,29 104,09 |
+0,33 % 0,34 |
105,31 104,14 |
474,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3700 17:48 |
121,3100 121,3000 |
-1,59 % -1,93 |
121,9980 118,9000 |
359,17 Tsd. | |
Entergy Corp US29364G1031 |
120,18 17:48 |
120,00 119,83 |
+0,29 % 0,35 |
120,97 119,86 |
264,36 Tsd. | |
EOG Resources Inc US26875P1012 |
127,85 17:48 |
128,43 129,98 |
-1,64 % -2,13 |
129,31 127,62 |
502,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,82 17:44 |
201,72 201,24 |
-1,70 % -3,43 |
202,63 197,64 |
33,98 Tsd. | |
EQT Corporation US26884L1098 |
33,33 17:49 |
33,31 33,51 |
-0,54 % -0,18 |
33,67 33,15 |
979,35 Tsd. | |
Equifax Inc US2944291051 |
301,52 17:48 |
305,58 303,83 |
-0,76 % -2,32 |
306,29 301,09 |
119,94 Tsd. | |
Equinix Inc US29444U7000 |
819,9900 17:46 |
820,3800 818,7400 |
+0,15 % 1,25 |
830,8250 816,9900 |
69,18 Tsd. | |
Equity Residential US29476L1070 |
74,05 17:48 |
74,50 74,04 |
+0,01 % 0,01 |
74,71 73,86 |
268,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,23 17:48 |
298,66 298,05 |
+0,06 % 0,18 |
300,00 298,01 |
29,92 Tsd. |