S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,18 18:15 |
75,12 75,20 |
-0,03 % -0,02 |
75,38 74,93 |
359,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,72 18:15 |
87,67 87,99 |
-0,31 % -0,27 |
88,28 86,76 |
934,27 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9250 18:15 |
142,0200 143,2500 |
-0,92 % -1,33 |
142,5700 140,6600 |
512,98 Tsd. | |
Elevance Health Inc US0367521038 |
503,10 18:12 |
504,02 503,89 |
-0,16 % -0,79 |
507,40 501,04 |
286,40 Tsd. | |
Eli Lilly and Co US5324571083 |
884,49 18:15 |
870,00 865,97 |
+2,14 % 18,52 |
887,72 864,08 |
952,83 Tsd. | |
Emerson Electric Co US2910111044 |
118,24 18:15 |
117,52 117,83 |
+0,35 % 0,41 |
118,67 117,12 |
404,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,6000 18:15 |
102,9000 104,7400 |
-0,13 % -0,14 |
105,4600 102,8800 |
1,32 Mio. | |
Entergy Corp US29364G1031 |
110,44 18:15 |
110,86 111,02 |
-0,52 % -0,58 |
110,96 110,15 |
155,32 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 18:15 |
125,89 126,92 |
-1,45 % -1,84 |
126,18 124,12 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
210,82 18:15 |
210,55 212,10 |
-0,60 % -1,28 |
211,62 208,77 |
170,17 Tsd. | |
EQT Corporation US26884L1098 |
35,38 18:15 |
35,85 35,67 |
-0,81 % -0,29 |
35,87 35,14 |
6,14 Mio. | |
Equifax Inc US2944291051 |
267,44 18:14 |
269,00 269,62 |
-0,81 % -2,18 |
269,88 264,36 |
148,59 Tsd. | |
Equinix Inc US29444U7000 |
810,6550 18:14 |
806,3000 798,8600 |
+1,48 % 11,80 |
812,8700 800,2700 |
66,92 Tsd. | |
Equity Residential US29476L1070 |
71,09 18:15 |
71,00 71,04 |
+0,07 % 0,05 |
71,40 70,47 |
420,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,63 18:13 |
290,17 290,13 |
+0,17 % 0,50 |
292,03 289,32 |
44,47 Tsd. |