S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 19:05 |
85,19 85,41 |
-0,69 % -0,59 |
85,46 84,65 |
256,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 19:06 |
68,63 68,75 |
+0,45 % 0,31 |
69,24 68,06 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
149,0150 19:05 |
148,6900 148,5600 |
+0,31 % 0,46 |
149,7000 148,3800 |
491,82 Tsd. | |
Elevance Health Inc US0367521038 |
547,64 19:06 |
548,30 544,63 |
+0,55 % 3,01 |
548,30 544,33 |
100,69 Tsd. | |
Eli Lilly and Co US5324571083 |
956,63 19:05 |
952,50 950,53 |
+0,64 % 6,10 |
972,48 949,95 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
104,40 19:05 |
104,56 104,91 |
-0,49 % -0,51 |
104,88 104,11 |
432,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6000 19:06 |
121,3700 122,5900 |
-1,62 % -1,99 |
122,9999 118,4600 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
118,94 19:06 |
119,27 119,50 |
-0,47 % -0,56 |
119,67 118,75 |
295,40 Tsd. | |
EOG Resources Inc US26875P1012 |
128,80 19:06 |
130,49 130,06 |
-0,97 % -1,26 |
130,85 128,54 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
198,64 19:05 |
195,69 196,13 |
+1,28 % 2,51 |
198,83 195,32 |
80,37 Tsd. | |
EQT Corporation US26884L1098 |
32,59 19:06 |
33,00 33,19 |
-1,81 % -0,60 |
33,13 32,56 |
1,01 Mio. | |
Equifax Inc US2944291051 |
302,69 19:06 |
300,43 301,95 |
+0,24 % 0,74 |
304,37 300,43 |
183,51 Tsd. | |
Equinix Inc US29444U7000 |
816,9650 19:05 |
815,4200 818,9000 |
-0,24 % -1,94 |
817,5000 813,6000 |
81,47 Tsd. | |
Equity Residential US29476L1070 |
73,29 19:06 |
72,56 72,93 |
+0,49 % 0,36 |
73,46 72,23 |
368,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,21 19:02 |
292,65 294,62 |
-0,48 % -1,41 |
294,14 292,00 |
108,01 Tsd. |