S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,62 19:00 |
85,00 84,76 |
+1,01 % 0,86 |
85,96 84,82 |
268,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,96 19:00 |
70,70 70,88 |
-2,71 % -1,92 |
70,88 68,91 |
2,24 Mio. | |
Electronic Arts Inc US2855121099 |
149,1000 19:00 |
147,6800 147,6200 |
+1,00 % 1,48 |
149,4000 147,4800 |
490,14 Tsd. | |
Elevance Health Inc US0367521038 |
547,25 18:59 |
546,94 545,96 |
+0,24 % 1,29 |
550,51 545,07 |
104,47 Tsd. | |
Eli Lilly and Co US5324571083 |
954,17 19:01 |
949,20 952,74 |
+0,15 % 1,43 |
955,00 942,77 |
825,35 Tsd. | |
Emerson Electric Co US2910111044 |
104,70 19:01 |
105,32 104,64 |
+0,06 % 0,06 |
105,67 104,19 |
612,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,3500 19:01 |
125,0000 123,0000 |
+1,10 % 1,35 |
130,0800 124,2500 |
2,08 Mio. | |
Entergy Corp US29364G1031 |
119,64 19:00 |
119,03 118,80 |
+0,71 % 0,84 |
120,10 118,88 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
129,91 19:00 |
129,50 126,90 |
+2,37 % 3,01 |
131,18 128,84 |
960,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,92 18:58 |
200,01 199,12 |
+0,40 % 0,80 |
201,93 199,32 |
53,21 Tsd. | |
EQT Corporation US26884L1098 |
33,31 19:00 |
33,88 33,64 |
-1,00 % -0,34 |
34,15 33,22 |
1,92 Mio. | |
Equifax Inc US2944291051 |
302,71 18:58 |
303,01 302,17 |
+0,18 % 0,54 |
306,88 301,39 |
135,22 Tsd. | |
Equinix Inc US29444U7000 |
824,0750 18:59 |
830,3900 827,9600 |
-0,47 % -3,89 |
833,0000 824,0750 |
75,05 Tsd. | |
Equity Residential US29476L1070 |
73,36 19:01 |
73,19 73,63 |
-0,36 % -0,27 |
73,71 73,08 |
633,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 19:00 |
298,19 296,09 |
-0,40 % -1,19 |
298,19 294,01 |
36,73 Tsd. |