S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,44 21:46 |
85,00 84,76 |
+0,80 % 0,68 |
85,96 84,82 |
476,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 21:46 |
70,70 70,88 |
-2,84 % -2,02 |
70,88 68,66 |
3,88 Mio. | |
Electronic Arts Inc US2855121099 |
148,8200 21:46 |
147,6800 147,6200 |
+0,81 % 1,20 |
149,4800 147,4800 |
856,79 Tsd. | |
Elevance Health Inc US0367521038 |
546,05 21:44 |
546,94 545,96 |
+0,02 % 0,09 |
550,51 544,74 |
187,47 Tsd. | |
Eli Lilly and Co US5324571083 |
950,92 21:46 |
949,20 952,74 |
-0,19 % -1,82 |
955,00 942,77 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
105,01 21:45 |
105,32 104,64 |
+0,35 % 0,37 |
105,67 104,19 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
122,8900 21:45 |
125,0000 123,0000 |
-0,09 % -0,11 |
130,0800 122,8900 |
2,62 Mio. | |
Entergy Corp US29364G1031 |
119,55 21:46 |
119,03 118,80 |
+0,63 % 0,75 |
120,10 118,88 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
130,53 21:46 |
129,50 126,90 |
+2,86 % 3,63 |
131,18 128,84 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
197,23 21:45 |
200,01 199,12 |
-0,95 % -1,89 |
201,93 197,23 |
108,57 Tsd. | |
EQT Corporation US26884L1098 |
33,22 21:45 |
33,88 33,64 |
-1,26 % -0,43 |
34,15 33,19 |
3,49 Mio. | |
Equifax Inc US2944291051 |
302,90 21:45 |
303,01 302,17 |
+0,24 % 0,73 |
306,88 301,05 |
286,57 Tsd. | |
Equinix Inc US29444U7000 |
821,1900 21:46 |
830,3900 827,9600 |
-0,82 % -6,77 |
833,0000 816,0850 |
160,27 Tsd. | |
Equity Residential US29476L1070 |
73,11 21:45 |
73,19 73,63 |
-0,70 % -0,52 |
73,71 72,76 |
1,08 Mio. | |
Essex Property Trust Inc US2971781057 |
294,78 21:45 |
298,19 296,09 |
-0,44 % -1,31 |
298,19 292,89 |
75,61 Tsd. |