S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,23 16:09 |
75,12 75,20 |
+0,04 % 0,03 |
75,33 74,93 |
112,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,97 16:09 |
87,67 87,99 |
-0,02 % -0,02 |
88,09 86,76 |
258,61 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4600 16:09 |
142,0200 143,2500 |
-1,25 % -1,79 |
142,5700 141,0800 |
166,52 Tsd. | |
Elevance Health Inc US0367521038 |
502,78 16:09 |
504,02 503,89 |
-0,22 % -1,11 |
507,40 501,35 |
99,91 Tsd. | |
Eli Lilly and Co US5324571083 |
874,39 16:09 |
870,00 865,97 |
+0,97 % 8,42 |
879,84 864,08 |
378,50 Tsd. | |
Emerson Electric Co US2910111044 |
118,59 16:09 |
117,52 117,83 |
+0,64 % 0,76 |
118,63 117,12 |
134,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,3400 16:09 |
102,9000 104,7400 |
-0,38 % -0,40 |
104,8500 102,8800 |
451,69 Tsd. | |
Entergy Corp US29364G1031 |
110,39 16:09 |
110,86 111,02 |
-0,57 % -0,63 |
110,96 110,15 |
51,70 Tsd. | |
EOG Resources Inc US26875P1012 |
125,89 16:09 |
125,89 126,92 |
-0,82 % -1,04 |
126,18 125,01 |
270,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,70 16:07 |
210,55 212,10 |
-0,66 % -1,40 |
211,39 209,20 |
16,01 Tsd. | |
EQT Corporation US26884L1098 |
35,68 16:09 |
35,85 35,67 |
+0,03 % 0,01 |
35,87 35,34 |
1,09 Mio. | |
Equifax Inc US2944291051 |
267,78 16:08 |
269,00 269,62 |
-0,68 % -1,84 |
269,88 264,36 |
56,22 Tsd. | |
Equinix Inc US29444U7000 |
806,2150 16:08 |
806,3000 798,8600 |
+0,92 % 7,36 |
810,7950 800,2700 |
21,71 Tsd. | |
Equity Residential US29476L1070 |
70,85 16:08 |
71,00 71,04 |
-0,27 % -0,19 |
71,00 70,47 |
130,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,40 16:08 |
290,17 290,13 |
+0,09 % 0,27 |
291,14 289,32 |
9,23 Tsd. |