S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,34 18:01 |
75,12 75,20 |
+0,19 % 0,14 |
75,38 74,93 |
343,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,84 18:02 |
87,67 87,99 |
-0,17 % -0,15 |
88,28 86,76 |
905,45 Tsd. | |
Electronic Arts Inc US2855121099 |
141,7400 18:02 |
142,0200 143,2500 |
-1,05 % -1,51 |
142,5700 140,6600 |
449,72 Tsd. | |
Elevance Health Inc US0367521038 |
503,45 18:02 |
504,02 503,89 |
-0,09 % -0,45 |
507,40 501,04 |
276,05 Tsd. | |
Eli Lilly and Co US5324571083 |
884,45 18:03 |
870,00 865,97 |
+2,13 % 18,48 |
887,72 864,08 |
929,41 Tsd. | |
Emerson Electric Co US2910111044 |
118,30 18:03 |
117,52 117,83 |
+0,40 % 0,47 |
118,67 117,12 |
373,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,0450 18:03 |
102,9000 104,7400 |
+0,29 % 0,31 |
105,4600 102,8800 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
110,59 18:02 |
110,86 111,02 |
-0,39 % -0,43 |
110,96 110,15 |
149,28 Tsd. | |
EOG Resources Inc US26875P1012 |
124,99 18:03 |
125,89 126,92 |
-1,52 % -1,93 |
126,18 124,12 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
210,98 18:01 |
210,55 212,10 |
-0,53 % -1,12 |
211,62 208,77 |
158,87 Tsd. | |
EQT Corporation US26884L1098 |
35,35 18:02 |
35,85 35,67 |
-0,90 % -0,32 |
35,87 35,14 |
5,93 Mio. | |
Equifax Inc US2944291051 |
268,31 18:03 |
269,00 269,62 |
-0,49 % -1,31 |
269,88 264,36 |
141,66 Tsd. | |
Equinix Inc US29444U7000 |
810,9100 18:03 |
806,3000 798,8600 |
+1,51 % 12,05 |
812,8700 800,2700 |
65,32 Tsd. | |
Equity Residential US29476L1070 |
71,16 18:04 |
71,00 71,04 |
+0,17 % 0,12 |
71,40 70,47 |
395,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,16 18:02 |
290,17 290,13 |
+0,36 % 1,03 |
292,03 289,32 |
40,74 Tsd. |