S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,98 15:54 |
75,12 75,20 |
-0,29 % -0,22 |
75,28 74,93 |
84,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,43 15:54 |
87,67 87,99 |
-0,64 % -0,56 |
88,00 86,76 |
144,49 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6700 15:54 |
142,0200 143,2500 |
-1,10 % -1,58 |
142,5700 141,0800 |
109,70 Tsd. | |
Elevance Health Inc US0367521038 |
501,93 15:54 |
504,02 503,89 |
-0,39 % -1,97 |
507,40 501,35 |
77,30 Tsd. | |
Eli Lilly and Co US5324571083 |
871,80 15:53 |
870,00 865,97 |
+0,67 % 5,83 |
872,14 864,08 |
226,37 Tsd. | |
Emerson Electric Co US2910111044 |
117,52 15:53 |
117,52 117,83 |
-0,26 % -0,31 |
117,87 117,12 |
79,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,5000 15:53 |
102,9000 104,7400 |
-1,18 % -1,24 |
104,8500 102,8800 |
296,34 Tsd. | |
Entergy Corp US29364G1031 |
110,39 15:52 |
110,86 111,02 |
-0,57 % -0,63 |
110,96 110,39 |
34,55 Tsd. | |
EOG Resources Inc US26875P1012 |
125,66 15:54 |
125,89 126,92 |
-1,00 % -1,27 |
126,03 125,01 |
154,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,87 15:50 |
210,55 212,10 |
-0,58 % -1,23 |
211,39 209,20 |
9,12 Tsd. | |
EQT Corporation US26884L1098 |
35,73 15:54 |
35,85 35,67 |
+0,15 % 0,06 |
35,85 35,34 |
746,93 Tsd. | |
Equifax Inc US2944291051 |
265,06 15:54 |
269,00 269,62 |
-1,69 % -4,56 |
269,88 264,86 |
34,30 Tsd. | |
Equinix Inc US29444U7000 |
803,0950 15:44 |
806,3000 798,8600 |
+0,53 % 4,24 |
806,8600 800,2700 |
12,04 Tsd. | |
Equity Residential US29476L1070 |
70,75 15:53 |
71,00 71,04 |
-0,41 % -0,29 |
71,00 70,47 |
58,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,85 15:53 |
290,17 290,13 |
-0,10 % -0,28 |
290,36 289,32 |
5,41 Tsd. |