S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,32 21:52 |
85,00 84,76 |
+0,66 % 0,56 |
85,96 84,82 |
508,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 21:52 |
70,70 70,88 |
-2,87 % -2,04 |
70,88 68,66 |
4,03 Mio. | |
Electronic Arts Inc US2855121099 |
148,8100 21:52 |
147,6800 147,6200 |
+0,81 % 1,19 |
149,4800 147,4800 |
893,18 Tsd. | |
Elevance Health Inc US0367521038 |
545,15 21:52 |
546,94 545,96 |
-0,15 % -0,81 |
550,51 544,74 |
205,07 Tsd. | |
Eli Lilly and Co US5324571083 |
951,21 21:52 |
949,20 952,74 |
-0,16 % -1,53 |
955,00 942,77 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
104,83 21:52 |
105,32 104,64 |
+0,18 % 0,19 |
105,67 104,19 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
122,7500 21:51 |
125,0000 123,0000 |
-0,20 % -0,25 |
130,0800 122,7500 |
2,68 Mio. | |
Entergy Corp US29364G1031 |
119,43 21:52 |
119,03 118,80 |
+0,53 % 0,63 |
120,10 118,88 |
1,54 Mio. | |
EOG Resources Inc US26875P1012 |
130,33 21:52 |
129,50 126,90 |
+2,70 % 3,43 |
131,18 128,84 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
196,79 21:52 |
200,01 199,12 |
-1,17 % -2,33 |
201,93 196,21 |
123,94 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:52 |
33,88 33,64 |
-1,17 % -0,40 |
34,15 33,19 |
3,63 Mio. | |
Equifax Inc US2944291051 |
303,29 21:52 |
303,01 302,17 |
+0,37 % 1,12 |
306,88 301,05 |
310,42 Tsd. | |
Equinix Inc US29444U7000 |
820,0650 21:51 |
830,3900 827,9600 |
-0,95 % -7,90 |
833,0000 816,0850 |
165,32 Tsd. | |
Equity Residential US29476L1070 |
72,95 21:52 |
73,19 73,63 |
-0,92 % -0,68 |
73,71 72,76 |
1,15 Mio. | |
Essex Property Trust Inc US2971781057 |
294,80 21:52 |
298,19 296,09 |
-0,44 % -1,29 |
298,19 292,89 |
81,83 Tsd. |