S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,44 21:59 |
76,48 76,04 |
+0,53 % 0,40 |
77,59 76,21 |
1,34 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,15 21:59 |
64,01 86,95 |
-31,97 % -27,80 |
67,80 58,93 |
43,80 Mio. | |
Electronic Arts Inc US2855121099 |
141,7550 21:59 |
142,3900 141,1800 |
+0,41 % 0,58 |
143,1500 141,4450 |
2,02 Mio. | |
Elevance Health Inc US0367521038 |
514,35 21:59 |
517,01 512,12 |
+0,44 % 2,23 |
525,77 511,05 |
793,05 Tsd. | |
Eli Lilly and Co US5324571083 |
821,54 21:59 |
847,00 859,88 |
-4,46 % -38,34 |
851,62 806,38 |
4,78 Mio. | |
Emerson Electric Co US2910111044 |
114,50 21:59 |
114,33 114,08 |
+0,37 % 0,42 |
116,43 113,51 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5100 21:59 |
116,0600 116,9100 |
+0,51 % 0,60 |
121,0100 115,4800 |
4,82 Mio. | |
Entergy Corp US29364G1031 |
111,48 21:59 |
112,57 111,86 |
-0,34 % -0,39 |
113,64 110,70 |
961,78 Tsd. | |
EOG Resources Inc US26875P1012 |
127,03 21:58 |
125,46 125,10 |
+1,54 % 1,93 |
128,06 125,30 |
1,63 Mio. | |
EPAM Systems Inc US29414B1044 |
207,42 21:58 |
204,64 205,04 |
+1,16 % 2,38 |
212,17 204,05 |
269,39 Tsd. | |
EQT Corporation US26884L1098 |
34,42 21:59 |
34,88 35,10 |
-1,94 % -0,68 |
35,47 34,15 |
8,53 Mio. | |
Equifax Inc US2944291051 |
267,32 21:58 |
263,05 260,89 |
+2,46 % 6,43 |
273,68 262,70 |
535,16 Tsd. | |
Equinix Inc US29444U7000 |
769,8050 21:59 |
797,3000 794,1500 |
-3,07 % -24,35 |
801,7400 769,1950 |
450,92 Tsd. | |
Equity Residential US29476L1070 |
69,62 21:59 |
70,21 70,01 |
-0,56 % -0,39 |
71,35 69,04 |
1,87 Mio. | |
Essex Property Trust Inc US2971781057 |
282,60 21:59 |
286,30 285,96 |
-1,17 % -3,36 |
289,26 278,77 |
206,24 Tsd. |