S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 19:30 |
85,01 84,78 |
+0,05 % 0,04 |
85,34 84,76 |
377,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,87 19:30 |
69,62 69,63 |
-1,09 % -0,76 |
69,99 68,48 |
1,83 Mio. | |
Electronic Arts Inc US2855121099 |
149,2400 19:29 |
149,3200 149,2050 |
+0,02 % 0,04 |
150,1700 149,0000 |
551,46 Tsd. | |
Elevance Health Inc US0367521038 |
547,75 19:29 |
549,23 548,43 |
-0,12 % -0,68 |
555,00 546,42 |
167,73 Tsd. | |
Eli Lilly and Co US5324571083 |
949,00 19:27 |
954,15 954,48 |
-0,57 % -5,48 |
958,34 944,20 |
819,02 Tsd. | |
Emerson Electric Co US2910111044 |
103,79 19:30 |
103,84 103,86 |
-0,07 % -0,07 |
104,79 103,73 |
587,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0700 19:30 |
122,2000 122,5300 |
+0,44 % 0,54 |
125,7400 121,6686 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
119,39 19:29 |
119,49 119,08 |
+0,26 % 0,31 |
120,14 118,87 |
728,88 Tsd. | |
EOG Resources Inc US26875P1012 |
128,41 19:30 |
127,59 128,56 |
-0,12 % -0,15 |
129,26 127,17 |
707,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,52 19:29 |
199,87 200,25 |
-0,37 % -0,74 |
204,70 198,06 |
124,34 Tsd. | |
EQT Corporation US26884L1098 |
32,23 19:30 |
32,61 32,75 |
-1,60 % -0,53 |
32,64 32,05 |
1,18 Mio. | |
Equifax Inc US2944291051 |
305,07 19:30 |
303,00 303,24 |
+0,60 % 1,83 |
307,69 300,60 |
256,37 Tsd. | |
Equinix Inc US29444U7000 |
815,9050 19:24 |
817,4800 817,9800 |
-0,25 % -2,08 |
818,5000 812,8700 |
67,22 Tsd. | |
Equity Residential US29476L1070 |
74,13 19:30 |
73,51 73,44 |
+0,94 % 0,69 |
74,38 73,39 |
538,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,37 19:29 |
297,00 295,54 |
+0,28 % 0,83 |
297,71 295,58 |
160,82 Tsd. |