S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,02 20:40 |
85,19 85,41 |
-0,46 % -0,39 |
85,46 84,65 |
380,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 20:40 |
68,63 68,75 |
+0,87 % 0,60 |
69,36 68,06 |
2,15 Mio. | |
Electronic Arts Inc US2855121099 |
149,1800 20:40 |
148,6900 148,5600 |
+0,42 % 0,62 |
149,7000 148,3800 |
622,83 Tsd. | |
Elevance Health Inc US0367521038 |
548,85 20:40 |
548,30 544,63 |
+0,77 % 4,22 |
549,29 544,33 |
151,65 Tsd. | |
Eli Lilly and Co US5324571083 |
954,04 20:40 |
952,50 950,53 |
+0,37 % 3,51 |
972,48 949,95 |
1,98 Mio. | |
Emerson Electric Co US2910111044 |
104,13 20:38 |
104,56 104,91 |
-0,74 % -0,78 |
104,88 104,11 |
614,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,6300 20:40 |
121,3700 122,5900 |
-0,78 % -0,96 |
122,9999 118,4600 |
1,45 Mio. | |
Entergy Corp US29364G1031 |
119,05 20:39 |
119,27 119,50 |
-0,38 % -0,45 |
119,67 118,75 |
416,31 Tsd. | |
EOG Resources Inc US26875P1012 |
128,48 20:39 |
130,49 130,06 |
-1,21 % -1,58 |
130,85 128,47 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
202,06 20:39 |
195,69 196,13 |
+3,02 % 5,93 |
202,06 195,32 |
156,21 Tsd. | |
EQT Corporation US26884L1098 |
32,68 20:40 |
33,00 33,19 |
-1,54 % -0,51 |
33,13 32,53 |
1,47 Mio. | |
Equifax Inc US2944291051 |
303,73 20:40 |
300,43 301,95 |
+0,59 % 1,78 |
304,37 300,43 |
236,67 Tsd. | |
Equinix Inc US29444U7000 |
819,4900 20:34 |
815,4200 818,9000 |
+0,07 % 0,59 |
820,5850 813,6000 |
115,84 Tsd. | |
Equity Residential US29476L1070 |
73,59 20:40 |
72,56 72,93 |
+0,90 % 0,66 |
73,66 72,23 |
543,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,50 20:40 |
292,65 294,62 |
-0,38 % -1,12 |
294,18 292,00 |
200,88 Tsd. |