S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 15:55 |
75,12 75,20 |
-0,11 % -0,09 |
75,28 74,93 |
86,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 15:55 |
87,67 87,99 |
-0,45 % -0,40 |
88,00 86,76 |
150,84 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5100 15:55 |
142,0200 143,2500 |
-1,21 % -1,74 |
142,5700 141,0800 |
112,50 Tsd. | |
Elevance Health Inc US0367521038 |
502,00 15:55 |
504,02 503,89 |
-0,38 % -1,89 |
507,40 501,35 |
78,22 Tsd. | |
Eli Lilly and Co US5324571083 |
874,24 15:56 |
870,00 865,97 |
+0,95 % 8,27 |
874,94 864,08 |
248,78 Tsd. | |
Emerson Electric Co US2910111044 |
117,82 15:56 |
117,52 117,83 |
-0,01 % -0,01 |
117,87 117,12 |
84,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8400 15:56 |
102,9000 104,7400 |
-0,86 % -0,90 |
104,8500 102,8800 |
332,91 Tsd. | |
Entergy Corp US29364G1031 |
110,24 15:57 |
110,86 111,02 |
-0,71 % -0,78 |
110,96 110,20 |
39,53 Tsd. | |
EOG Resources Inc US26875P1012 |
125,59 15:55 |
125,89 126,92 |
-1,05 % -1,34 |
126,03 125,01 |
160,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,64 15:56 |
210,55 212,10 |
-0,69 % -1,46 |
211,39 209,20 |
11,62 Tsd. | |
EQT Corporation US26884L1098 |
35,68 15:56 |
35,85 35,67 |
+0,03 % 0,01 |
35,85 35,34 |
797,70 Tsd. | |
Equifax Inc US2944291051 |
265,59 15:55 |
269,00 269,62 |
-1,49 % -4,03 |
269,88 264,36 |
38,58 Tsd. | |
Equinix Inc US29444U7000 |
803,0950 15:44 |
806,3000 798,8600 |
+0,53 % 4,24 |
806,8600 800,2700 |
12,13 Tsd. | |
Equity Residential US29476L1070 |
70,82 15:56 |
71,00 71,04 |
-0,31 % -0,22 |
71,00 70,47 |
65,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,85 15:55 |
290,17 290,13 |
-0,10 % -0,28 |
290,36 289,32 |
5,82 Tsd. |