S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,13 19:55 |
75,89 75,11 |
+1,36 % 1,02 |
76,50 75,31 |
443,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,50 19:56 |
86,97 87,05 |
+0,52 % 0,45 |
87,57 86,22 |
1,45 Mio. | |
Electronic Arts Inc US2855121099 |
141,4450 19:56 |
142,1200 141,9900 |
-0,38 % -0,55 |
142,8150 141,2300 |
916,16 Tsd. | |
Elevance Health Inc US0367521038 |
510,68 19:56 |
504,89 502,42 |
+1,64 % 8,26 |
511,30 503,06 |
483,84 Tsd. | |
Eli Lilly and Co US5324571083 |
863,73 19:55 |
872,50 878,29 |
-1,66 % -14,57 |
878,34 854,27 |
1,48 Mio. | |
Emerson Electric Co US2910111044 |
115,48 19:56 |
117,09 117,62 |
-1,82 % -2,15 |
117,78 115,11 |
943,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,2590 19:56 |
109,2600 103,6400 |
+13,14 % 13,62 |
120,1800 107,5600 |
10,68 Mio. | |
Entergy Corp US29364G1031 |
111,53 19:56 |
111,22 110,35 |
+1,07 % 1,18 |
111,89 110,42 |
370,82 Tsd. | |
EOG Resources Inc US26875P1012 |
125,11 19:56 |
125,91 124,90 |
+0,17 % 0,21 |
126,64 124,64 |
846,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,38 19:55 |
206,85 207,33 |
-0,94 % -1,95 |
209,00 205,11 |
98,87 Tsd. | |
EQT Corporation US26884L1098 |
35,90 19:56 |
35,60 35,05 |
+2,41 % 0,85 |
36,28 35,16 |
7,85 Mio. | |
Equifax Inc US2944291051 |
263,17 19:56 |
263,72 264,99 |
-0,69 % -1,83 |
265,52 260,95 |
296,52 Tsd. | |
Equinix Inc US29444U7000 |
801,8400 19:55 |
802,0000 802,9700 |
-0,14 % -1,13 |
807,0700 798,4500 |
152,74 Tsd. | |
Equity Residential US29476L1070 |
71,04 19:55 |
71,05 70,86 |
+0,25 % 0,18 |
71,40 70,47 |
541,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,20 19:53 |
291,22 291,06 |
-0,64 % -1,86 |
292,37 287,96 |
78,21 Tsd. |