S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,99 20:20 |
85,19 85,41 |
-0,49 % -0,42 |
85,46 84,65 |
367,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,28 20:20 |
68,63 68,75 |
+0,77 % 0,53 |
69,32 68,06 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
149,1900 20:20 |
148,6900 148,5600 |
+0,42 % 0,63 |
149,7000 148,3800 |
593,51 Tsd. | |
Elevance Health Inc US0367521038 |
549,05 20:17 |
548,30 544,63 |
+0,81 % 4,42 |
549,05 544,33 |
138,59 Tsd. | |
Eli Lilly and Co US5324571083 |
954,95 20:20 |
952,50 950,53 |
+0,47 % 4,42 |
972,48 949,95 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
104,24 20:20 |
104,56 104,91 |
-0,64 % -0,67 |
104,88 104,11 |
580,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,4800 20:19 |
121,3700 122,5900 |
-0,91 % -1,11 |
122,9999 118,4600 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
119,08 20:19 |
119,27 119,50 |
-0,35 % -0,42 |
119,67 118,75 |
393,41 Tsd. | |
EOG Resources Inc US26875P1012 |
128,59 20:19 |
130,49 130,06 |
-1,13 % -1,47 |
130,85 128,50 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
201,25 20:18 |
195,69 196,13 |
+2,61 % 5,12 |
201,63 195,32 |
131,96 Tsd. | |
EQT Corporation US26884L1098 |
32,64 20:20 |
33,00 33,19 |
-1,66 % -0,55 |
33,13 32,53 |
1,36 Mio. | |
Equifax Inc US2944291051 |
303,01 20:19 |
300,43 301,95 |
+0,35 % 1,06 |
304,37 300,43 |
217,05 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 20:11 |
815,4200 818,9000 |
+0,21 % 1,69 |
820,5850 813,6000 |
111,25 Tsd. | |
Equity Residential US29476L1070 |
73,65 20:19 |
72,56 72,93 |
+0,99 % 0,72 |
73,65 72,23 |
510,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,86 20:19 |
292,65 294,62 |
-0,26 % -0,76 |
294,18 292,00 |
167,17 Tsd. |