S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,28 19:57 |
75,12 75,20 |
+0,11 % 0,08 |
75,38 74,93 |
539,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,39 19:57 |
87,67 87,99 |
-0,68 % -0,60 |
88,28 86,76 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
142,0900 19:57 |
142,0200 143,2500 |
-0,81 % -1,16 |
142,5700 140,6600 |
992,15 Tsd. | |
Elevance Health Inc US0367521038 |
503,80 19:56 |
504,02 503,89 |
-0,02 % -0,09 |
507,40 501,04 |
376,27 Tsd. | |
Eli Lilly and Co US5324571083 |
881,30 19:56 |
870,00 865,97 |
+1,77 % 15,33 |
887,72 864,08 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
117,66 19:56 |
117,52 117,83 |
-0,15 % -0,17 |
118,67 117,12 |
571,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,6850 19:55 |
102,9000 104,7400 |
-0,05 % -0,06 |
105,4600 102,8800 |
1,91 Mio. | |
Entergy Corp US29364G1031 |
110,50 19:55 |
110,86 111,02 |
-0,47 % -0,52 |
110,96 110,15 |
229,52 Tsd. | |
EOG Resources Inc US26875P1012 |
125,17 19:57 |
125,89 126,92 |
-1,38 % -1,75 |
126,18 124,12 |
1,57 Mio. | |
EPAM Systems Inc US29414B1044 |
209,19 19:53 |
210,55 212,10 |
-1,37 % -2,91 |
211,62 208,77 |
209,23 Tsd. | |
EQT Corporation US26884L1098 |
35,24 19:57 |
35,85 35,67 |
-1,19 % -0,43 |
35,87 35,14 |
7,53 Mio. | |
Equifax Inc US2944291051 |
267,77 19:56 |
269,00 269,62 |
-0,69 % -1,85 |
269,88 264,36 |
193,07 Tsd. | |
Equinix Inc US29444U7000 |
808,2400 19:55 |
806,3000 798,8600 |
+1,17 % 9,38 |
812,8700 800,2700 |
108,21 Tsd. | |
Equity Residential US29476L1070 |
70,97 19:56 |
71,00 71,04 |
-0,11 % -0,08 |
71,40 70,47 |
723,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,89 19:53 |
290,17 290,13 |
+0,26 % 0,76 |
292,03 289,32 |
71,82 Tsd. |