S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 18:13 |
85,01 84,78 |
+0,11 % 0,10 |
85,34 84,76 |
294,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 18:14 |
69,62 69,63 |
-1,21 % -0,84 |
69,99 68,48 |
1,37 Mio. | |
Electronic Arts Inc US2855121099 |
149,4450 18:13 |
149,3200 149,2050 |
+0,16 % 0,24 |
150,1700 149,0000 |
471,20 Tsd. | |
Elevance Health Inc US0367521038 |
550,26 18:12 |
549,23 548,43 |
+0,33 % 1,83 |
555,00 546,42 |
133,58 Tsd. | |
Eli Lilly and Co US5324571083 |
950,23 18:15 |
954,15 954,48 |
-0,45 % -4,25 |
958,34 944,20 |
712,93 Tsd. | |
Emerson Electric Co US2910111044 |
104,13 18:14 |
103,84 103,86 |
+0,26 % 0,27 |
104,79 103,84 |
486,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,1000 18:14 |
122,2000 122,5300 |
+0,47 % 0,57 |
125,7400 121,6686 |
927,79 Tsd. | |
Entergy Corp US29364G1031 |
119,45 18:13 |
119,49 119,08 |
+0,31 % 0,37 |
120,14 118,87 |
670,12 Tsd. | |
EOG Resources Inc US26875P1012 |
128,43 18:13 |
127,59 128,56 |
-0,10 % -0,13 |
129,26 127,17 |
567,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,10 18:12 |
199,87 200,25 |
-0,57 % -1,15 |
204,70 199,07 |
97,62 Tsd. | |
EQT Corporation US26884L1098 |
32,27 18:13 |
32,61 32,75 |
-1,48 % -0,49 |
32,64 32,05 |
950,33 Tsd. | |
Equifax Inc US2944291051 |
305,59 18:13 |
303,00 303,24 |
+0,77 % 2,35 |
307,69 300,60 |
198,34 Tsd. | |
Equinix Inc US29444U7000 |
816,5300 18:08 |
817,4800 817,9800 |
-0,18 % -1,45 |
818,5000 812,8700 |
51,90 Tsd. | |
Equity Residential US29476L1070 |
74,29 18:14 |
73,51 73,44 |
+1,16 % 0,85 |
74,38 73,39 |
409,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,40 18:05 |
297,00 295,54 |
+0,29 % 0,86 |
297,71 295,58 |
136,00 Tsd. |