S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,50 22:00 |
86,05 85,00 |
+1,76 % 1,50 |
87,14 85,50 |
2,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,12 22:10 |
69,25 68,65 |
+2,14 % 1,47 |
71,42 68,71 |
6,81 Mio. | |
Electronic Arts Inc US2855121099 |
150,2500 22:00 |
150,0700 149,3200 |
+0,62 % 0,93 |
151,4000 149,3800 |
1,56 Mio. | |
Elevance Health Inc US0367521038 |
552,09 22:00 |
552,60 551,09 |
+0,18 % 1,00 |
554,90 545,94 |
450,68 Tsd. | |
Eli Lilly and Co US5324571083 |
940,20 22:10 |
955,00 948,94 |
-0,92 % -8,74 |
957,52 936,00 |
1,74 Mio. | |
Emerson Electric Co US2910111044 |
104,09 22:00 |
104,22 103,91 |
+0,17 % 0,18 |
105,46 103,74 |
2,95 Mio. | |
Enphase Energy Inc US29355A1079 |
121,3000 22:00 |
123,1800 123,6500 |
-1,90 % -2,35 |
124,5000 121,0100 |
1,60 Mio. | |
Entergy Corp US29364G1031 |
119,83 22:00 |
119,23 119,29 |
+0,45 % 0,54 |
119,89 118,10 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
129,98 22:00 |
129,37 128,72 |
+0,98 % 1,26 |
130,54 129,10 |
3,14 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 22:00 |
200,42 198,57 |
+1,34 % 2,67 |
204,94 200,09 |
262,82 Tsd. | |
EQT Corporation US26884L1098 |
33,51 22:00 |
32,71 32,60 |
+2,79 % 0,91 |
33,66 32,59 |
5,08 Mio. | |
Equifax Inc US2944291051 |
303,83 22:00 |
303,70 303,62 |
+0,07 % 0,21 |
306,31 300,67 |
516,47 Tsd. | |
Equinix Inc US29444U7000 |
818,7400 22:00 |
812,7800 813,7000 |
+0,62 % 5,04 |
823,3800 810,0000 |
310,37 Tsd. | |
Equity Residential US29476L1070 |
74,04 22:00 |
74,05 74,19 |
-0,20 % -0,15 |
74,46 73,82 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
298,05 22:00 |
295,63 296,09 |
+0,66 % 1,96 |
299,71 294,53 |
320,31 Tsd. |