S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,81 19:02 |
85,19 85,41 |
-0,70 % -0,60 |
85,46 84,65 |
256,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 19:04 |
68,63 68,75 |
+0,47 % 0,32 |
69,24 68,06 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 19:04 |
148,6900 148,5600 |
+0,29 % 0,43 |
149,7000 148,3800 |
490,49 Tsd. | |
Elevance Health Inc US0367521038 |
547,28 18:57 |
548,30 544,63 |
+0,49 % 2,65 |
548,30 544,33 |
99,03 Tsd. | |
Eli Lilly and Co US5324571083 |
956,00 19:04 |
952,50 950,53 |
+0,58 % 5,47 |
972,48 949,95 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
104,35 19:04 |
104,56 104,91 |
-0,53 % -0,56 |
104,88 104,11 |
429,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5850 19:03 |
121,3700 122,5900 |
-1,64 % -2,01 |
122,9999 118,4600 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
118,91 19:02 |
119,27 119,50 |
-0,49 % -0,59 |
119,67 118,75 |
292,57 Tsd. | |
EOG Resources Inc US26875P1012 |
128,73 19:03 |
130,49 130,06 |
-1,03 % -1,34 |
130,85 128,54 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
198,67 19:03 |
195,69 196,13 |
+1,30 % 2,54 |
198,83 195,32 |
79,96 Tsd. | |
EQT Corporation US26884L1098 |
32,58 19:03 |
33,00 33,19 |
-1,83 % -0,61 |
33,13 32,56 |
1,00 Mio. | |
Equifax Inc US2944291051 |
302,67 19:03 |
300,43 301,95 |
+0,24 % 0,72 |
304,37 300,43 |
182,77 Tsd. | |
Equinix Inc US29444U7000 |
816,1500 18:55 |
815,4200 818,9000 |
-0,34 % -2,75 |
817,5000 813,6000 |
80,51 Tsd. | |
Equity Residential US29476L1070 |
73,29 19:04 |
72,56 72,93 |
+0,49 % 0,36 |
73,46 72,23 |
367,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,21 19:02 |
292,65 294,62 |
-0,48 % -1,41 |
294,14 292,00 |
107,41 Tsd. |