S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,72 16:20 |
75,89 75,11 |
+0,81 % 0,61 |
76,01 75,31 |
96,47 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,63 16:20 |
86,97 87,05 |
-0,48 % -0,42 |
87,57 86,22 |
405,37 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,7100 16:20 |
142,1200 141,9900 |
-0,20 % -0,28 |
142,8150 141,6150 |
202,99 Tsd. | |
|
Elevance Health Inc US0367521038 |
506,71 16:20 |
504,89 502,42 |
+0,85 % 4,29 |
508,96 503,06 |
174,26 Tsd. | |
|
Eli Lilly and Co US5324571083 |
857,93 16:19 |
872,50 878,29 |
-2,32 % -20,36 |
878,34 855,50 |
616,94 Tsd. | |
|
Emerson Electric Co US2910111044 |
115,97 16:19 |
117,09 117,62 |
-1,40 % -1,65 |
117,78 115,90 |
323,30 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,8200 16:20 |
109,2600 103,6400 |
+8,86 % 9,18 |
114,5600 107,5600 |
3,09 Mio. | |
|
Entergy Corp US29364G1031 |
110,90 16:20 |
111,22 110,35 |
+0,50 % 0,55 |
111,56 110,56 |
111,02 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,84 16:19 |
125,91 124,90 |
-0,05 % -0,06 |
126,64 124,64 |
287,30 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,11 16:18 |
206,85 207,33 |
-1,07 % -2,22 |
209,00 205,11 |
24,57 Tsd. | |
|
EQT Corporation US26884L1098 |
35,41 16:20 |
35,60 35,05 |
+1,03 % 0,36 |
36,28 35,30 |
1,80 Mio. | |
|
Equifax Inc US2944291051 |
262,59 16:19 |
263,72 264,99 |
-0,91 % -2,40 |
264,67 260,95 |
65,56 Tsd. | |
|
Equinix Inc US29444U7000 |
800,3900 16:19 |
802,0000 802,9700 |
-0,32 % -2,58 |
807,0700 798,4500 |
43,16 Tsd. | |
|
Equity Residential US29476L1070 |
70,74 16:19 |
71,05 70,86 |
-0,17 % -0,12 |
71,22 70,47 |
81,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,46 16:17 |
291,22 291,06 |
-0,90 % -2,61 |
292,37 287,96 |
16,61 Tsd. |