S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 16:35 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,85 |
100,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 16:36 |
68,63 68,75 |
+0,14 % 0,10 |
68,93 68,06 |
566,92 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4500 16:36 |
148,6900 148,5600 |
+0,60 % 0,89 |
149,7000 148,3800 |
176,65 Tsd. | |
Elevance Health Inc US0367521038 |
546,68 16:36 |
548,30 544,63 |
+0,38 % 2,05 |
548,30 544,37 |
37,65 Tsd. | |
Eli Lilly and Co US5324571083 |
962,29 16:36 |
952,50 950,53 |
+1,24 % 11,76 |
972,48 949,95 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
104,78 16:36 |
104,56 104,91 |
-0,12 % -0,13 |
104,88 104,11 |
142,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7400 16:36 |
121,3700 122,5900 |
-1,51 % -1,85 |
122,9999 118,4600 |
582,36 Tsd. | |
Entergy Corp US29364G1031 |
119,16 16:36 |
119,27 119,50 |
-0,28 % -0,34 |
119,67 118,95 |
109,96 Tsd. | |
EOG Resources Inc US26875P1012 |
129,93 16:36 |
130,49 130,06 |
-0,10 % -0,13 |
130,85 129,48 |
441,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,96 16:33 |
195,69 196,13 |
+0,93 % 1,83 |
197,96 195,32 |
20,68 Tsd. | |
EQT Corporation US26884L1098 |
32,99 16:35 |
33,00 33,19 |
-0,62 % -0,21 |
33,13 32,80 |
374,19 Tsd. | |
Equifax Inc US2944291051 |
302,96 16:37 |
300,43 301,95 |
+0,33 % 1,01 |
304,37 300,43 |
73,21 Tsd. | |
Equinix Inc US29444U7000 |
815,4200 16:35 |
815,4200 818,9000 |
-0,42 % -3,48 |
817,5000 813,6000 |
35,29 Tsd. | |
Equity Residential US29476L1070 |
73,42 16:36 |
72,56 72,93 |
+0,67 % 0,49 |
73,42 72,23 |
134,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,02 16:32 |
292,65 294,62 |
-0,21 % -0,61 |
294,02 292,00 |
15,54 Tsd. |