S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,17 15:40 |
85,00 84,76 |
+0,48 % 0,41 |
85,17 84,82 |
47,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,24 15:40 |
70,70 70,88 |
-0,90 % -0,64 |
70,88 70,16 |
114,25 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4600 15:40 |
147,6800 147,6200 |
+0,57 % 0,84 |
148,6600 147,4800 |
49,49 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 15:42 |
546,94 545,96 |
+0,35 % 1,91 |
548,64 545,07 |
11,44 Tsd. | |
Eli Lilly and Co US5324571083 |
945,16 15:40 |
949,20 952,74 |
-0,80 % -7,58 |
950,00 943,92 |
128,22 Tsd. | |
Emerson Electric Co US2910111044 |
104,84 15:40 |
105,32 104,64 |
+0,19 % 0,20 |
105,53 104,61 |
70,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,5000 15:40 |
125,0000 123,0000 |
+4,47 % 5,50 |
129,8500 125,0000 |
448,61 Tsd. | |
Entergy Corp US29364G1031 |
119,18 15:41 |
119,03 118,80 |
+0,32 % 0,38 |
119,40 118,88 |
36,85 Tsd. | |
EOG Resources Inc US26875P1012 |
130,27 15:41 |
129,50 126,90 |
+2,65 % 3,37 |
130,58 129,50 |
195,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,29 15:40 |
200,01 199,12 |
+0,59 % 1,17 |
200,29 199,32 |
3,54 Tsd. | |
EQT Corporation US26884L1098 |
33,87 15:41 |
33,88 33,64 |
+0,68 % 0,23 |
34,15 33,78 |
149,75 Tsd. | |
Equifax Inc US2944291051 |
304,07 15:41 |
303,01 302,17 |
+0,63 % 1,90 |
304,07 302,79 |
6,51 Tsd. | |
Equinix Inc US29444U7000 |
827,6800 15:41 |
830,3900 827,9600 |
-0,03 % -0,28 |
833,0000 826,0800 |
7,18 Tsd. | |
Equity Residential US29476L1070 |
73,49 15:41 |
73,19 73,63 |
-0,20 % -0,14 |
73,70 73,13 |
51,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,81 Tsd. |