S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,73 16:18 |
75,89 75,11 |
+0,83 % 0,62 |
76,01 75,31 |
94,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,63 16:20 |
86,97 87,05 |
-0,48 % -0,42 |
87,57 86,22 |
405,37 Tsd. | |
Electronic Arts Inc US2855121099 |
141,7450 16:18 |
142,1200 141,9900 |
-0,17 % -0,25 |
142,8150 141,6150 |
189,12 Tsd. | |
Elevance Health Inc US0367521038 |
506,87 16:18 |
504,89 502,42 |
+0,89 % 4,45 |
508,96 503,06 |
164,73 Tsd. | |
Eli Lilly and Co US5324571083 |
857,93 16:19 |
872,50 878,29 |
-2,32 % -20,36 |
878,34 855,50 |
616,94 Tsd. | |
Emerson Electric Co US2910111044 |
115,97 16:19 |
117,09 117,62 |
-1,40 % -1,65 |
117,78 115,90 |
323,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4700 16:18 |
109,2600 103,6400 |
+8,52 % 8,83 |
114,5600 107,5600 |
3,06 Mio. | |
Entergy Corp US29364G1031 |
110,92 16:18 |
111,22 110,35 |
+0,52 % 0,57 |
111,56 110,56 |
110,00 Tsd. | |
EOG Resources Inc US26875P1012 |
124,84 16:18 |
125,91 124,90 |
-0,05 % -0,06 |
126,64 124,64 |
284,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,11 16:18 |
206,85 207,33 |
-1,07 % -2,22 |
209,00 205,11 |
24,30 Tsd. | |
EQT Corporation US26884L1098 |
35,39 16:19 |
35,60 35,05 |
+0,96 % 0,34 |
36,28 35,30 |
1,76 Mio. | |
Equifax Inc US2944291051 |
262,41 16:18 |
263,72 264,99 |
-0,97 % -2,58 |
264,67 260,95 |
64,33 Tsd. | |
Equinix Inc US29444U7000 |
801,0900 16:18 |
802,0000 802,9700 |
-0,23 % -1,88 |
807,0700 798,4500 |
42,91 Tsd. | |
Equity Residential US29476L1070 |
70,74 16:19 |
71,05 70,86 |
-0,17 % -0,12 |
71,22 70,47 |
81,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,46 16:17 |
291,22 291,06 |
-0,90 % -2,61 |
292,37 287,96 |
16,53 Tsd. |