S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,26 18:19 |
76,48 76,04 |
+1,60 % 1,22 |
77,59 76,28 |
536,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,91 18:20 |
64,01 86,95 |
-28,80 % -25,04 |
67,80 61,73 |
24,14 Mio. | |
Electronic Arts Inc US2855121099 |
142,3900 18:20 |
142,3900 141,1800 |
+0,86 % 1,21 |
143,1200 141,4900 |
731,55 Tsd. | |
Elevance Health Inc US0367521038 |
517,12 18:19 |
517,01 512,12 |
+0,98 % 5,00 |
525,77 514,99 |
438,91 Tsd. | |
Eli Lilly and Co US5324571083 |
824,39 18:21 |
847,00 859,88 |
-4,13 % -35,49 |
851,62 806,38 |
2,61 Mio. | |
Emerson Electric Co US2910111044 |
115,96 18:20 |
114,33 114,08 |
+1,65 % 1,88 |
115,96 113,51 |
588,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2350 18:20 |
116,0600 116,9100 |
+1,99 % 2,33 |
119,9400 115,4800 |
2,20 Mio. | |
Entergy Corp US29364G1031 |
112,41 18:19 |
112,57 111,86 |
+0,49 % 0,55 |
113,64 111,63 |
366,87 Tsd. | |
EOG Resources Inc US26875P1012 |
127,35 18:21 |
125,46 125,10 |
+1,80 % 2,25 |
127,39 125,30 |
612,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,55 18:18 |
204,64 205,04 |
+2,20 % 4,51 |
209,55 204,05 |
106,57 Tsd. | |
EQT Corporation US26884L1098 |
35,34 18:20 |
34,88 35,10 |
+0,68 % 0,24 |
35,36 34,15 |
3,29 Mio. | |
Equifax Inc US2944291051 |
271,95 18:20 |
263,05 260,89 |
+4,24 % 11,06 |
272,17 262,70 |
225,15 Tsd. | |
Equinix Inc US29444U7000 |
785,1350 18:17 |
797,3000 794,1500 |
-1,14 % -9,02 |
801,7400 783,3300 |
113,26 Tsd. | |
Equity Residential US29476L1070 |
70,27 18:20 |
70,21 70,01 |
+0,37 % 0,26 |
71,35 70,12 |
696,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,99 18:20 |
286,30 285,96 |
-0,34 % -0,97 |
289,26 284,89 |
56,59 Tsd. |