S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 18:58 |
85,01 84,78 |
+0,06 % 0,05 |
85,34 84,76 |
337,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 18:57 |
69,62 69,63 |
-1,26 % -0,88 |
69,99 68,48 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
149,4700 18:57 |
149,3200 149,2050 |
+0,18 % 0,27 |
150,1700 149,0000 |
519,98 Tsd. | |
Elevance Health Inc US0367521038 |
548,55 18:55 |
549,23 548,43 |
+0,02 % 0,12 |
555,00 546,42 |
152,03 Tsd. | |
Eli Lilly and Co US5324571083 |
950,09 18:57 |
954,15 954,48 |
-0,46 % -4,39 |
958,34 944,20 |
770,65 Tsd. | |
Emerson Electric Co US2910111044 |
104,06 18:57 |
103,84 103,86 |
+0,19 % 0,20 |
104,79 103,74 |
554,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0000 18:58 |
122,2000 122,5300 |
+1,20 % 1,47 |
125,7400 121,6686 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
119,41 18:57 |
119,49 119,08 |
+0,28 % 0,33 |
120,14 118,87 |
710,25 Tsd. | |
EOG Resources Inc US26875P1012 |
128,49 18:58 |
127,59 128,56 |
-0,05 % -0,07 |
129,26 127,17 |
657,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,00 18:55 |
199,87 200,25 |
-0,62 % -1,25 |
204,70 198,06 |
112,08 Tsd. | |
EQT Corporation US26884L1098 |
32,29 18:58 |
32,61 32,75 |
-1,42 % -0,47 |
32,64 32,05 |
1,07 Mio. | |
Equifax Inc US2944291051 |
305,86 18:56 |
303,00 303,24 |
+0,86 % 2,62 |
307,69 300,60 |
227,10 Tsd. | |
Equinix Inc US29444U7000 |
817,0600 18:51 |
817,4800 817,9800 |
-0,11 % -0,92 |
818,5000 812,8700 |
61,51 Tsd. | |
Equity Residential US29476L1070 |
74,06 18:57 |
73,51 73,44 |
+0,84 % 0,62 |
74,38 73,39 |
487,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,30 18:56 |
297,00 295,54 |
+0,26 % 0,76 |
297,71 295,58 |
150,59 Tsd. |