S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 19:17 |
85,01 84,78 |
+0,06 % 0,05 |
85,34 84,76 |
364,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 19:17 |
69,62 69,63 |
-1,17 % -0,82 |
69,99 68,48 |
1,73 Mio. | |
Electronic Arts Inc US2855121099 |
149,3000 19:17 |
149,3200 149,2050 |
+0,06 % 0,10 |
150,1700 149,0000 |
540,64 Tsd. | |
Elevance Health Inc US0367521038 |
549,44 19:16 |
549,23 548,43 |
+0,18 % 1,01 |
555,00 546,42 |
163,31 Tsd. | |
Eli Lilly and Co US5324571083 |
949,00 19:17 |
954,15 954,48 |
-0,57 % -5,49 |
958,34 944,20 |
800,56 Tsd. | |
Emerson Electric Co US2910111044 |
103,85 19:16 |
103,84 103,86 |
-0,01 % -0,01 |
104,79 103,74 |
573,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,4650 19:16 |
122,2000 122,5300 |
+0,76 % 0,94 |
125,7400 121,6686 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
119,39 19:17 |
119,49 119,08 |
+0,26 % 0,31 |
120,14 118,87 |
722,94 Tsd. | |
EOG Resources Inc US26875P1012 |
128,42 19:17 |
127,59 128,56 |
-0,11 % -0,14 |
129,26 127,17 |
688,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 19:17 |
199,87 200,25 |
-0,31 % -0,62 |
204,70 198,06 |
121,42 Tsd. | |
EQT Corporation US26884L1098 |
32,24 19:17 |
32,61 32,75 |
-1,57 % -0,52 |
32,64 32,05 |
1,13 Mio. | |
Equifax Inc US2944291051 |
305,28 19:15 |
303,00 303,24 |
+0,67 % 2,04 |
307,69 300,60 |
242,36 Tsd. | |
Equinix Inc US29444U7000 |
816,0000 19:06 |
817,4800 817,9800 |
-0,24 % -1,98 |
818,5000 812,8700 |
65,30 Tsd. | |
Equity Residential US29476L1070 |
74,09 19:17 |
73,51 73,44 |
+0,89 % 0,65 |
74,38 73,39 |
520,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,48 19:12 |
297,00 295,54 |
+0,32 % 0,94 |
297,71 295,58 |
156,37 Tsd. |