S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,25 17:20 |
86,72 86,50 |
-0,29 % -0,25 |
86,92 86,24 |
171,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,26 17:21 |
70,33 70,12 |
+0,19 % 0,14 |
71,13 70,08 |
910,51 Tsd. | |
Electronic Arts Inc US2855121099 |
150,3750 17:21 |
150,2500 150,2500 |
+0,08 % 0,13 |
150,7900 149,6850 |
202,94 Tsd. | |
Elevance Health Inc US0367521038 |
553,43 17:20 |
551,54 552,09 |
+0,24 % 1,34 |
554,51 549,80 |
86,15 Tsd. | |
Eli Lilly and Co US5324571083 |
945,80 17:20 |
945,00 940,20 |
+0,60 % 5,60 |
949,54 941,04 |
492,85 Tsd. | |
Emerson Electric Co US2910111044 |
104,79 17:20 |
104,29 104,09 |
+0,67 % 0,70 |
105,31 104,14 |
412,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1700 17:20 |
121,3100 121,3000 |
-1,76 % -2,13 |
121,9980 119,1700 |
263,07 Tsd. | |
Entergy Corp US29364G1031 |
120,34 17:20 |
120,00 119,83 |
+0,43 % 0,51 |
120,97 119,86 |
196,89 Tsd. | |
EOG Resources Inc US26875P1012 |
127,98 17:21 |
128,43 129,98 |
-1,54 % -2,00 |
129,31 127,62 |
424,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,41 17:20 |
201,72 201,24 |
-1,41 % -2,83 |
202,63 198,41 |
26,48 Tsd. | |
EQT Corporation US26884L1098 |
33,45 17:20 |
33,31 33,51 |
-0,18 % -0,06 |
33,67 33,15 |
676,97 Tsd. | |
Equifax Inc US2944291051 |
302,67 17:20 |
305,58 303,83 |
-0,38 % -1,17 |
306,29 302,22 |
102,01 Tsd. | |
Equinix Inc US29444U7000 |
817,1700 17:20 |
820,3800 818,7400 |
-0,19 % -1,57 |
830,8250 817,1700 |
54,81 Tsd. | |
Equity Residential US29476L1070 |
74,20 17:21 |
74,50 74,04 |
+0,22 % 0,16 |
74,71 73,86 |
234,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,08 17:18 |
298,66 298,05 |
+0,35 % 1,03 |
300,00 298,15 |
23,19 Tsd. |