S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,90 16:55 |
85,19 85,41 |
-0,60 % -0,51 |
85,46 84,82 |
138,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,14 16:56 |
68,63 68,75 |
+0,57 % 0,39 |
69,17 68,06 |
763,34 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1000 16:56 |
148,6900 148,5600 |
+0,36 % 0,54 |
149,7000 148,3800 |
213,36 Tsd. | |
Elevance Health Inc US0367521038 |
545,67 16:55 |
548,30 544,63 |
+0,19 % 1,04 |
548,30 544,37 |
46,12 Tsd. | |
Eli Lilly and Co US5324571083 |
961,45 16:54 |
952,50 950,53 |
+1,15 % 10,92 |
972,48 949,95 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
104,70 16:55 |
104,56 104,91 |
-0,20 % -0,22 |
104,88 104,11 |
176,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4200 16:55 |
121,3700 122,5900 |
-1,77 % -2,17 |
122,9999 118,4600 |
687,17 Tsd. | |
Entergy Corp US29364G1031 |
119,15 16:55 |
119,27 119,50 |
-0,29 % -0,35 |
119,67 118,95 |
131,56 Tsd. | |
EOG Resources Inc US26875P1012 |
129,87 16:55 |
130,49 130,06 |
-0,15 % -0,19 |
130,85 129,48 |
543,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,03 16:55 |
195,69 196,13 |
+0,97 % 1,90 |
198,04 195,32 |
23,85 Tsd. | |
EQT Corporation US26884L1098 |
32,95 16:56 |
33,00 33,19 |
-0,74 % -0,25 |
33,13 32,80 |
447,94 Tsd. | |
Equifax Inc US2944291051 |
302,45 16:53 |
300,43 301,95 |
+0,16 % 0,50 |
304,37 300,43 |
94,05 Tsd. | |
Equinix Inc US29444U7000 |
816,4350 16:53 |
815,4200 818,9000 |
-0,30 % -2,47 |
817,5000 813,6000 |
44,74 Tsd. | |
Equity Residential US29476L1070 |
73,35 16:55 |
72,56 72,93 |
+0,58 % 0,42 |
73,46 72,23 |
175,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,88 16:44 |
292,65 294,62 |
-0,25 % -0,74 |
294,14 292,00 |
21,11 Tsd. |