S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,06 16:21 |
85,19 85,41 |
-0,41 % -0,35 |
85,46 84,85 |
84,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 16:22 |
68,63 68,75 |
-0,15 % -0,11 |
68,92 68,06 |
461,03 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2850 16:22 |
148,6900 148,5600 |
+0,49 % 0,73 |
149,7000 148,3800 |
153,34 Tsd. | |
Elevance Health Inc US0367521038 |
546,42 16:22 |
548,30 544,63 |
+0,33 % 1,79 |
548,30 544,37 |
30,32 Tsd. | |
Eli Lilly and Co US5324571083 |
962,00 16:22 |
952,50 950,53 |
+1,21 % 11,47 |
972,48 949,95 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
104,54 16:22 |
104,56 104,91 |
-0,35 % -0,37 |
104,88 104,11 |
116,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3000 16:22 |
121,3700 122,5900 |
-2,68 % -3,29 |
122,9999 118,4600 |
405,12 Tsd. | |
Entergy Corp US29364G1031 |
119,18 16:21 |
119,27 119,50 |
-0,27 % -0,32 |
119,67 119,01 |
78,07 Tsd. | |
EOG Resources Inc US26875P1012 |
130,16 16:22 |
130,49 130,06 |
+0,07 % 0,10 |
130,85 129,48 |
385,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,33 16:22 |
195,69 196,13 |
+0,61 % 1,20 |
197,34 195,32 |
14,38 Tsd. | |
EQT Corporation US26884L1098 |
33,03 16:22 |
33,00 33,19 |
-0,50 % -0,17 |
33,13 32,80 |
332,52 Tsd. | |
Equifax Inc US2944291051 |
302,42 16:19 |
300,43 301,95 |
+0,16 % 0,47 |
304,37 300,43 |
63,73 Tsd. | |
Equinix Inc US29444U7000 |
816,6250 16:22 |
815,4200 818,9000 |
-0,28 % -2,28 |
817,5000 813,6000 |
29,11 Tsd. | |
Equity Residential US29476L1070 |
73,27 16:22 |
72,56 72,93 |
+0,47 % 0,34 |
73,29 72,23 |
117,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,74 16:22 |
292,65 294,62 |
-0,30 % -0,88 |
293,82 292,00 |
11,75 Tsd. |