S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,04 18:04 |
86,72 86,50 |
-0,53 % -0,46 |
86,92 85,97 |
290,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,99 18:05 |
70,33 70,12 |
-0,19 % -0,13 |
71,13 69,91 |
1,19 Mio. | |
Electronic Arts Inc US2855121099 |
150,5100 18:05 |
150,2500 150,2500 |
+0,17 % 0,26 |
150,7900 149,6850 |
302,50 Tsd. | |
Elevance Health Inc US0367521038 |
553,05 18:04 |
551,54 552,09 |
+0,17 % 0,96 |
554,51 549,80 |
112,69 Tsd. | |
Eli Lilly and Co US5324571083 |
943,00 18:05 |
945,00 940,20 |
+0,30 % 2,80 |
949,54 941,04 |
614,05 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 18:05 |
104,29 104,09 |
+0,27 % 0,28 |
105,31 104,11 |
556,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0900 18:05 |
121,3100 121,3000 |
-1,00 % -1,21 |
121,9980 118,9000 |
405,13 Tsd. | |
Entergy Corp US29364G1031 |
120,23 18:05 |
120,00 119,83 |
+0,33 % 0,40 |
120,97 119,86 |
287,58 Tsd. | |
EOG Resources Inc US26875P1012 |
127,89 18:05 |
128,43 129,98 |
-1,61 % -2,09 |
129,31 127,60 |
535,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,94 18:05 |
201,72 201,24 |
-1,64 % -3,30 |
202,63 197,53 |
42,33 Tsd. | |
EQT Corporation US26884L1098 |
33,36 18:04 |
33,31 33,51 |
-0,45 % -0,15 |
33,67 33,15 |
1,07 Mio. | |
Equifax Inc US2944291051 |
301,08 18:04 |
305,58 303,83 |
-0,91 % -2,76 |
306,29 301,02 |
139,82 Tsd. | |
Equinix Inc US29444U7000 |
821,5600 18:04 |
820,3800 818,7400 |
+0,34 % 2,82 |
830,8250 816,9900 |
74,43 Tsd. | |
Equity Residential US29476L1070 |
74,26 18:05 |
74,50 74,04 |
+0,30 % 0,22 |
74,71 73,86 |
287,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,14 18:05 |
298,66 298,05 |
+0,37 % 1,09 |
300,00 298,01 |
31,66 Tsd. |