S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,66 21:53 |
76,48 76,04 |
+0,82 % 0,62 |
77,59 76,21 |
1,18 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,27 21:53 |
64,01 86,95 |
-30,68 % -26,68 |
67,80 60,27 |
41,38 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,7950 21:54 |
142,3900 141,1800 |
+0,44 % 0,62 |
143,1500 141,4900 |
1,77 Mio. | |
|
Elevance Health Inc US0367521038 |
515,88 21:53 |
517,01 512,12 |
+0,73 % 3,76 |
525,77 511,05 |
711,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
823,21 21:54 |
847,00 859,88 |
-4,26 % -36,67 |
851,62 806,38 |
4,62 Mio. | |
|
Emerson Electric Co US2910111044 |
114,78 21:53 |
114,33 114,08 |
+0,61 % 0,70 |
116,43 113,51 |
1,20 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,6000 21:53 |
116,0600 116,9100 |
+1,45 % 1,69 |
121,0100 115,4800 |
4,43 Mio. | |
|
Entergy Corp US29364G1031 |
111,63 21:53 |
112,57 111,86 |
-0,21 % -0,23 |
113,64 110,70 |
796,27 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,87 21:54 |
125,46 125,10 |
+1,41 % 1,77 |
128,06 125,30 |
1,49 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,95 21:54 |
204,64 205,04 |
+1,42 % 2,91 |
212,17 204,05 |
234,48 Tsd. | |
|
EQT Corporation US26884L1098 |
34,49 21:53 |
34,88 35,10 |
-1,74 % -0,61 |
35,47 34,15 |
7,56 Mio. | |
|
Equifax Inc US2944291051 |
268,30 21:54 |
263,05 260,89 |
+2,84 % 7,41 |
273,68 262,70 |
496,01 Tsd. | |
|
Equinix Inc US29444U7000 |
771,7100 21:53 |
797,3000 794,1500 |
-2,83 % -22,44 |
801,7400 769,1950 |
400,81 Tsd. | |
|
Equity Residential US29476L1070 |
69,80 21:54 |
70,21 70,01 |
-0,30 % -0,21 |
71,35 69,04 |
1,71 Mio. | |
|
Essex Property Trust Inc US2971781057 |
282,81 21:54 |
286,30 285,96 |
-1,10 % -3,15 |
289,26 278,77 |
186,37 Tsd. |