S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,73 16:17 |
75,89 75,11 |
+0,83 % 0,62 |
76,01 75,31 |
92,23 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,72 16:18 |
86,97 87,05 |
-0,38 % -0,33 |
87,57 86,22 |
388,89 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,8050 16:17 |
142,1200 141,9900 |
-0,13 % -0,19 |
142,8150 141,6150 |
173,94 Tsd. | |
|
Elevance Health Inc US0367521038 |
506,54 16:17 |
504,89 502,42 |
+0,82 % 4,12 |
508,96 503,06 |
163,80 Tsd. | |
|
Eli Lilly and Co US5324571083 |
857,00 16:18 |
872,50 878,29 |
-2,42 % -21,29 |
878,34 855,50 |
608,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
116,01 16:18 |
117,09 117,62 |
-1,37 % -1,61 |
117,78 115,90 |
308,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,2900 16:17 |
109,2600 103,6400 |
+9,31 % 9,65 |
114,5600 107,5600 |
3,00 Mio. | |
|
Entergy Corp US29364G1031 |
110,93 16:17 |
111,22 110,35 |
+0,53 % 0,58 |
111,56 110,56 |
109,73 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,73 16:17 |
125,91 124,90 |
-0,14 % -0,17 |
126,64 124,64 |
283,41 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,32 16:17 |
206,85 207,33 |
-0,97 % -2,01 |
209,00 205,26 |
23,77 Tsd. | |
|
EQT Corporation US26884L1098 |
35,38 16:17 |
35,60 35,05 |
+0,94 % 0,33 |
36,28 35,30 |
1,73 Mio. | |
|
Equifax Inc US2944291051 |
262,19 16:17 |
263,72 264,99 |
-1,06 % -2,81 |
264,67 260,95 |
62,37 Tsd. | |
|
Equinix Inc US29444U7000 |
800,6050 16:16 |
802,0000 802,9700 |
-0,29 % -2,37 |
807,0700 798,4500 |
41,77 Tsd. | |
|
Equity Residential US29476L1070 |
70,65 16:17 |
71,05 70,86 |
-0,30 % -0,21 |
71,22 70,47 |
75,64 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,76 16:16 |
291,22 291,06 |
-0,79 % -2,30 |
292,37 287,96 |
16,41 Tsd. |