S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,96 20:17 |
85,19 85,41 |
-0,53 % -0,46 |
85,46 84,65 |
365,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,29 20:16 |
68,63 68,75 |
+0,78 % 0,54 |
69,29 68,06 |
2,00 Mio. | |
Electronic Arts Inc US2855121099 |
149,1050 20:17 |
148,6900 148,5600 |
+0,37 % 0,55 |
149,7000 148,3800 |
589,26 Tsd. | |
Elevance Health Inc US0367521038 |
549,05 20:17 |
548,30 544,63 |
+0,81 % 4,42 |
549,05 544,33 |
137,82 Tsd. | |
Eli Lilly and Co US5324571083 |
955,00 20:16 |
952,50 950,53 |
+0,47 % 4,47 |
972,48 949,95 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
104,28 20:15 |
104,56 104,91 |
-0,60 % -0,63 |
104,88 104,11 |
566,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,5200 20:17 |
121,3700 122,5900 |
-0,87 % -1,07 |
122,9999 118,4600 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
119,04 20:15 |
119,27 119,50 |
-0,38 % -0,46 |
119,67 118,75 |
384,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,66 20:16 |
130,49 130,06 |
-1,08 % -1,40 |
130,85 128,50 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
201,40 20:16 |
195,69 196,13 |
+2,68 % 5,27 |
201,63 195,32 |
129,03 Tsd. | |
EQT Corporation US26884L1098 |
32,67 20:17 |
33,00 33,19 |
-1,55 % -0,52 |
33,13 32,53 |
1,33 Mio. | |
Equifax Inc US2944291051 |
303,28 20:16 |
300,43 301,95 |
+0,44 % 1,33 |
304,37 300,43 |
216,17 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 20:11 |
815,4200 818,9000 |
+0,21 % 1,69 |
820,5850 813,6000 |
110,93 Tsd. | |
Equity Residential US29476L1070 |
73,60 20:16 |
72,56 72,93 |
+0,92 % 0,67 |
73,64 72,23 |
504,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,94 20:16 |
292,65 294,62 |
-0,23 % -0,68 |
294,18 292,00 |
165,15 Tsd. |