S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,69 16:10 |
75,89 75,11 |
+0,77 % 0,58 |
76,01 75,31 |
83,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,91 16:10 |
86,97 87,05 |
-0,16 % -0,14 |
87,57 86,22 |
286,65 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8600 16:11 |
142,1200 141,9900 |
-0,09 % -0,13 |
142,8150 141,6150 |
146,64 Tsd. | |
Elevance Health Inc US0367521038 |
507,57 16:10 |
504,89 502,42 |
+1,02 % 5,15 |
508,96 503,06 |
150,17 Tsd. | |
Eli Lilly and Co US5324571083 |
860,01 16:10 |
872,50 878,29 |
-2,08 % -18,28 |
878,34 858,00 |
532,37 Tsd. | |
Emerson Electric Co US2910111044 |
116,17 16:10 |
117,09 117,62 |
-1,24 % -1,46 |
117,78 115,90 |
239,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8080 16:11 |
109,2600 103,6400 |
+7,88 % 8,17 |
114,5600 107,5600 |
2,79 Mio. | |
Entergy Corp US29364G1031 |
110,87 16:10 |
111,22 110,35 |
+0,47 % 0,52 |
111,56 110,56 |
98,19 Tsd. | |
EOG Resources Inc US26875P1012 |
124,84 16:10 |
125,91 124,90 |
-0,05 % -0,06 |
126,64 124,71 |
237,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,43 16:10 |
206,85 207,33 |
-0,92 % -1,90 |
209,00 205,31 |
21,61 Tsd. | |
EQT Corporation US26884L1098 |
35,43 16:11 |
35,60 35,05 |
+1,08 % 0,38 |
36,28 35,43 |
1,57 Mio. | |
Equifax Inc US2944291051 |
263,74 16:10 |
263,72 264,99 |
-0,47 % -1,25 |
264,67 260,95 |
55,49 Tsd. | |
Equinix Inc US29444U7000 |
801,0300 16:11 |
802,0000 802,9700 |
-0,24 % -1,94 |
807,0700 798,8200 |
39,79 Tsd. | |
Equity Residential US29476L1070 |
70,61 16:10 |
71,05 70,86 |
-0,35 % -0,25 |
71,22 70,47 |
69,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,16 16:07 |
291,22 291,06 |
-1,00 % -2,91 |
292,37 287,96 |
14,22 Tsd. |