S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,67 21:56 |
76,48 76,04 |
+0,83 % 0,63 |
77,59 76,21 |
1,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,83 21:56 |
64,01 86,95 |
-31,19 % -27,12 |
67,80 59,74 |
42,27 Mio. | |
Electronic Arts Inc US2855121099 |
141,6700 21:56 |
142,3900 141,1800 |
+0,35 % 0,49 |
143,1500 141,4450 |
1,83 Mio. | |
Elevance Health Inc US0367521038 |
515,59 21:56 |
517,01 512,12 |
+0,68 % 3,47 |
525,77 511,05 |
740,51 Tsd. | |
Eli Lilly and Co US5324571083 |
822,89 21:57 |
847,00 859,88 |
-4,30 % -36,99 |
851,62 806,38 |
4,72 Mio. | |
Emerson Electric Co US2910111044 |
114,62 21:56 |
114,33 114,08 |
+0,47 % 0,54 |
116,43 113,51 |
1,25 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8200 21:56 |
116,0600 116,9100 |
+0,78 % 0,91 |
121,0100 115,4800 |
4,60 Mio. | |
Entergy Corp US29364G1031 |
111,60 21:56 |
112,57 111,86 |
-0,23 % -0,26 |
113,64 110,70 |
855,80 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 21:57 |
125,46 125,10 |
+1,57 % 1,96 |
128,06 125,30 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
207,67 21:57 |
204,64 205,04 |
+1,28 % 2,63 |
212,17 204,05 |
251,93 Tsd. | |
EQT Corporation US26884L1098 |
34,47 21:56 |
34,88 35,10 |
-1,81 % -0,64 |
35,47 34,15 |
7,90 Mio. | |
Equifax Inc US2944291051 |
267,72 21:57 |
263,05 260,89 |
+2,62 % 6,83 |
273,68 262,70 |
522,01 Tsd. | |
Equinix Inc US29444U7000 |
770,7700 21:56 |
797,3000 794,1500 |
-2,94 % -23,38 |
801,7400 769,1950 |
427,86 Tsd. | |
Equity Residential US29476L1070 |
69,77 21:56 |
70,21 70,01 |
-0,34 % -0,24 |
71,35 69,04 |
1,76 Mio. | |
Essex Property Trust Inc US2971781057 |
282,66 21:56 |
286,30 285,96 |
-1,15 % -3,30 |
289,26 278,77 |
192,65 Tsd. |