S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 17:14 |
85,19 85,41 |
-0,66 % -0,56 |
85,46 84,82 |
160,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 17:14 |
68,63 68,75 |
+0,45 % 0,31 |
69,24 68,06 |
914,81 Tsd. | |
Electronic Arts Inc US2855121099 |
149,3650 17:15 |
148,6900 148,5600 |
+0,54 % 0,81 |
149,7000 148,3800 |
264,68 Tsd. | |
Elevance Health Inc US0367521038 |
545,27 17:12 |
548,30 544,63 |
+0,12 % 0,64 |
548,30 544,37 |
52,25 Tsd. | |
Eli Lilly and Co US5324571083 |
963,25 17:15 |
952,50 950,53 |
+1,34 % 12,72 |
972,48 949,95 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
104,51 17:14 |
104,56 104,91 |
-0,38 % -0,40 |
104,88 104,11 |
233,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0008 17:15 |
121,3700 122,5900 |
-2,93 % -3,59 |
122,9999 118,4600 |
748,29 Tsd. | |
Entergy Corp US29364G1031 |
119,15 17:14 |
119,27 119,50 |
-0,29 % -0,35 |
119,67 118,95 |
155,21 Tsd. | |
EOG Resources Inc US26875P1012 |
129,91 17:14 |
130,49 130,06 |
-0,12 % -0,15 |
130,85 129,48 |
609,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,10 17:12 |
195,69 196,13 |
+1,00 % 1,97 |
198,10 195,32 |
29,99 Tsd. | |
EQT Corporation US26884L1098 |
32,92 17:14 |
33,00 33,19 |
-0,83 % -0,28 |
33,13 32,80 |
532,31 Tsd. | |
Equifax Inc US2944291051 |
302,05 17:14 |
300,43 301,95 |
+0,03 % 0,10 |
304,37 300,43 |
104,63 Tsd. | |
Equinix Inc US29444U7000 |
816,2700 17:14 |
815,4200 818,9000 |
-0,32 % -2,63 |
817,5000 813,6000 |
49,25 Tsd. | |
Equity Residential US29476L1070 |
73,29 17:14 |
72,56 72,93 |
+0,49 % 0,36 |
73,46 72,23 |
207,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,92 17:14 |
292,65 294,62 |
-0,58 % -1,70 |
294,14 292,00 |
40,98 Tsd. |