S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 20:54 |
85,01 84,78 |
-0,04 % -0,04 |
85,34 84,70 |
559,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 20:54 |
69,62 69,63 |
-1,22 % -0,85 |
69,99 68,35 |
2,39 Mio. | |
Electronic Arts Inc US2855121099 |
149,1600 20:54 |
149,3200 149,2050 |
-0,03 % -0,05 |
150,1700 148,8000 |
731,16 Tsd. | |
Elevance Health Inc US0367521038 |
547,36 20:54 |
549,23 548,43 |
-0,20 % -1,07 |
555,00 546,28 |
217,54 Tsd. | |
Eli Lilly and Co US5324571083 |
944,01 20:53 |
954,15 954,48 |
-1,10 % -10,47 |
958,34 943,26 |
991,28 Tsd. | |
Emerson Electric Co US2910111044 |
103,62 20:53 |
103,84 103,86 |
-0,23 % -0,24 |
104,79 103,48 |
844,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0500 20:54 |
122,2000 122,5300 |
+1,24 % 1,52 |
125,7400 121,6686 |
1,47 Mio. | |
Entergy Corp US29364G1031 |
119,14 20:53 |
119,49 119,08 |
+0,05 % 0,06 |
120,14 118,87 |
811,81 Tsd. | |
EOG Resources Inc US26875P1012 |
128,54 20:54 |
127,59 128,56 |
-0,02 % -0,02 |
129,26 127,17 |
917,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,46 20:53 |
199,87 200,25 |
-0,39 % -0,79 |
204,70 198,06 |
157,78 Tsd. | |
EQT Corporation US26884L1098 |
32,35 20:54 |
32,61 32,75 |
-1,22 % -0,40 |
32,64 32,05 |
1,71 Mio. | |
Equifax Inc US2944291051 |
303,89 20:54 |
303,00 303,24 |
+0,21 % 0,65 |
307,69 300,60 |
318,78 Tsd. | |
Equinix Inc US29444U7000 |
812,4750 20:54 |
817,4800 817,9800 |
-0,67 % -5,51 |
818,5000 810,3100 |
95,31 Tsd. | |
Equity Residential US29476L1070 |
73,81 20:53 |
73,51 73,44 |
+0,50 % 0,37 |
74,38 73,39 |
673,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,41 20:53 |
297,00 295,54 |
-0,38 % -1,13 |
297,71 294,14 |
184,41 Tsd. |