S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,23 15:47 |
85,00 84,76 |
+0,55 % 0,47 |
85,34 84,82 |
55,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,24 15:50 |
70,70 70,88 |
-0,90 % -0,64 |
70,88 70,16 |
180,84 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9100 15:50 |
147,6800 147,6200 |
+0,87 % 1,29 |
148,9100 147,4800 |
65,63 Tsd. | |
Elevance Health Inc US0367521038 |
548,29 15:45 |
546,94 545,96 |
+0,43 % 2,33 |
548,64 545,07 |
13,12 Tsd. | |
Eli Lilly and Co US5324571083 |
946,60 15:50 |
949,20 952,74 |
-0,64 % -6,14 |
950,00 943,55 |
172,83 Tsd. | |
Emerson Electric Co US2910111044 |
105,35 15:49 |
105,32 104,64 |
+0,68 % 0,71 |
105,53 104,61 |
112,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,6868 15:50 |
125,0000 123,0000 |
+4,62 % 5,69 |
129,8500 125,0000 |
589,84 Tsd. | |
Entergy Corp US29364G1031 |
119,50 15:48 |
119,03 118,80 |
+0,59 % 0,70 |
119,60 118,88 |
81,39 Tsd. | |
EOG Resources Inc US26875P1012 |
130,90 15:49 |
129,50 126,90 |
+3,15 % 4,00 |
130,90 129,50 |
232,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,83 15:45 |
200,01 199,12 |
+0,86 % 1,71 |
200,83 199,32 |
4,20 Tsd. | |
EQT Corporation US26884L1098 |
33,93 15:50 |
33,88 33,64 |
+0,86 % 0,29 |
34,15 33,78 |
235,79 Tsd. | |
Equifax Inc US2944291051 |
303,93 15:49 |
303,01 302,17 |
+0,58 % 1,76 |
304,80 302,79 |
10,25 Tsd. | |
Equinix Inc US29444U7000 |
827,4800 15:45 |
830,3900 827,9600 |
-0,06 % -0,48 |
833,0000 824,4500 |
10,54 Tsd. | |
Equity Residential US29476L1070 |
73,36 15:49 |
73,19 73,63 |
-0,37 % -0,27 |
73,70 73,13 |
82,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,28 Tsd. |