S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,32 20:10 |
75,12 75,20 |
+0,16 % 0,12 |
75,39 74,93 |
555,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,37 20:11 |
87,67 87,99 |
-0,71 % -0,63 |
88,28 86,76 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
142,3400 20:11 |
142,0200 143,2500 |
-0,64 % -0,91 |
142,5700 140,6600 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
504,30 20:10 |
504,02 503,89 |
+0,08 % 0,41 |
507,40 501,04 |
387,69 Tsd. | |
Eli Lilly and Co US5324571083 |
878,08 20:12 |
870,00 865,97 |
+1,40 % 12,11 |
887,72 864,08 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
117,74 20:09 |
117,52 117,83 |
-0,08 % -0,09 |
118,67 117,12 |
601,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,0000 20:11 |
102,9000 104,7400 |
+0,25 % 0,26 |
105,4600 102,8800 |
2,03 Mio. | |
Entergy Corp US29364G1031 |
110,53 20:11 |
110,86 111,02 |
-0,44 % -0,49 |
110,96 110,15 |
238,54 Tsd. | |
EOG Resources Inc US26875P1012 |
125,28 20:10 |
125,89 126,92 |
-1,29 % -1,64 |
126,18 124,12 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
209,55 20:10 |
210,55 212,10 |
-1,20 % -2,56 |
211,62 208,77 |
216,09 Tsd. | |
EQT Corporation US26884L1098 |
35,32 20:11 |
35,85 35,67 |
-1,00 % -0,36 |
35,87 35,14 |
7,70 Mio. | |
Equifax Inc US2944291051 |
268,03 20:10 |
269,00 269,62 |
-0,59 % -1,59 |
269,88 264,36 |
197,76 Tsd. | |
Equinix Inc US29444U7000 |
807,4800 20:10 |
806,3000 798,8600 |
+1,08 % 8,62 |
812,8700 800,2700 |
115,80 Tsd. | |
Equity Residential US29476L1070 |
71,10 20:10 |
71,00 71,04 |
+0,08 % 0,06 |
71,40 70,47 |
790,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,47 20:10 |
290,17 290,13 |
+0,12 % 0,34 |
292,03 289,32 |
84,90 Tsd. |